Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2241 | Ticks modelled | 3715227 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2120.85 | Gross profit | 4678.95 | Gross loss | -2558.10 |
Profit factor | 1.83 | Expected payoff | 4.97 | ||
Absolute drawdown | 63.82 | Maximal drawdown | 798.26 (6.74%) | Relative drawdown | 6.74% (798.26) |
Total trades | 427 | Short positions (won %) | 221 (62.90%) | Long positions (won %) | 206 (50.97%) |
Profit trades (% of total) | 244 (57.14%) | Loss trades (% of total) | 183 (42.86%) | ||
Largest | profit trade | 33.97 | loss trade | -51.63 | |
Average | profit trade | 19.18 | loss trade | -13.98 | |
Maximum | consecutive wins (profit in money) | 25 (602.65) | consecutive losses (loss in money) | 36 (-513.48) | |
Maximal | consecutive profit (count of wins) | 602.65 (25) | consecutive loss (count of losses) | -513.48 (36) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:00 | buy | 1 | 0.10 | 161.119 | 0.000 | 0.000 | ||
2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 161.119 | 0.000 | 161.619 | ||
3 | 2023.12.01 01:15 | buy | 2 | 0.10 | 161.106 | 0.000 | 0.000 | ||
4 | 2023.12.01 01:15 | modify | 2 | 0.10 | 161.106 | 0.000 | 161.606 | ||
5 | 2023.12.01 01:30 | buy | 3 | 0.10 | 161.143 | 0.000 | 0.000 | ||
6 | 2023.12.01 01:30 | modify | 3 | 0.10 | 161.143 | 0.000 | 161.643 | ||
7 | 2023.12.01 01:45 | buy | 4 | 0.10 | 161.158 | 0.000 | 0.000 | ||
8 | 2023.12.01 01:45 | modify | 4 | 0.10 | 161.158 | 0.000 | 161.658 | ||
9 | 2023.12.01 02:00 | buy | 5 | 0.10 | 161.134 | 0.000 | 0.000 | ||
10 | 2023.12.01 02:00 | modify | 5 | 0.10 | 161.134 | 0.000 | 161.634 | ||
11 | 2023.12.01 02:30 | buy | 6 | 0.10 | 161.223 | 0.000 | 0.000 | ||
12 | 2023.12.01 02:30 | modify | 6 | 0.10 | 161.223 | 0.000 | 161.723 | ||
13 | 2023.12.01 04:00 | sell | 7 | 0.10 | 161.457 | 0.000 | 0.000 | ||
14 | 2023.12.01 04:00 | modify | 7 | 0.10 | 161.457 | 0.000 | 160.957 | ||
15 | 2023.12.01 04:15 | sell | 8 | 0.10 | 161.426 | 0.000 | 0.000 | ||
16 | 2023.12.01 04:15 | modify | 8 | 0.10 | 161.426 | 0.000 | 160.926 | ||
17 | 2023.12.01 04:30 | sell | 9 | 0.10 | 161.410 | 0.000 | 0.000 | ||
18 | 2023.12.01 04:30 | modify | 9 | 0.10 | 161.410 | 0.000 | 160.910 | ||
19 | 2023.12.01 05:00 | sell | 10 | 0.10 | 161.502 | 0.000 | 0.000 | ||
20 | 2023.12.01 05:00 | modify | 10 | 0.10 | 161.502 | 0.000 | 161.002 | ||
21 | 2023.12.01 05:15 | sell | 11 | 0.10 | 161.521 | 0.000 | 0.000 | ||
22 | 2023.12.01 05:15 | modify | 11 | 0.10 | 161.521 | 0.000 | 161.021 | ||
23 | 2023.12.01 05:30 | sell | 12 | 0.10 | 161.536 | 0.000 | 0.000 | ||
24 | 2023.12.01 05:30 | modify | 12 | 0.10 | 161.536 | 0.000 | 161.036 | ||
25 | 2023.12.01 05:45 | sell | 13 | 0.10 | 161.537 | 0.000 | 0.000 | ||
26 | 2023.12.01 05:45 | modify | 13 | 0.10 | 161.537 | 0.000 | 161.037 | ||
27 | 2023.12.01 06:00 | sell | 14 | 0.10 | 161.545 | 0.000 | 0.000 | ||
28 | 2023.12.01 06:00 | modify | 14 | 0.10 | 161.545 | 0.000 | 161.045 | ||
29 | 2023.12.01 06:15 | sell | 15 | 0.10 | 161.451 | 0.000 | 0.000 | ||
30 | 2023.12.01 06:15 | modify | 15 | 0.10 | 161.451 | 0.000 | 160.951 | ||
31 | 2023.12.01 06:30 | sell | 16 | 0.10 | 161.497 | 0.000 | 0.000 | ||
32 | 2023.12.01 06:30 | modify | 16 | 0.10 | 161.497 | 0.000 | 160.997 | ||
33 | 2023.12.01 06:33 | t/p | 2 | 0.10 | 161.606 | 0.000 | 161.606 | 33.97 | 10033.97 |
34 | 2023.12.01 06:34 | t/p | 1 | 0.10 | 161.619 | 0.000 | 161.619 | 33.97 | 10067.94 |
35 | 2023.12.01 06:37 | t/p | 5 | 0.10 | 161.634 | 0.000 | 161.634 | 33.97 | 10101.91 |
36 | 2023.12.01 06:37 | t/p | 3 | 0.10 | 161.643 | 0.000 | 161.643 | 33.97 | 10135.88 |
37 | 2023.12.01 06:37 | t/p | 4 | 0.10 | 161.658 | 0.000 | 161.658 | 33.97 | 10169.85 |
38 | 2023.12.01 06:41 | t/p | 6 | 0.10 | 161.723 | 0.000 | 161.723 | 33.96 | 10203.81 |
39 | 2023.12.01 06:45 | sell | 17 | 0.10 | 161.661 | 0.000 | 0.000 | ||
40 | 2023.12.01 06:45 | modify | 17 | 0.10 | 161.661 | 0.000 | 161.161 | ||
41 | 2023.12.01 07:00 | sell | 18 | 0.10 | 161.656 | 0.000 | 0.000 | ||
42 | 2023.12.01 07:00 | modify | 18 | 0.10 | 161.656 | 0.000 | 161.156 | ||
43 | 2023.12.01 07:15 | sell | 19 | 0.10 | 161.613 | 0.000 | 0.000 | ||
44 | 2023.12.01 07:15 | modify | 19 | 0.10 | 161.613 | 0.000 | 161.113 | ||
45 | 2023.12.01 07:30 | sell | 20 | 0.10 | 161.635 | 0.000 | 0.000 | ||
46 | 2023.12.01 07:30 | modify | 20 | 0.10 | 161.635 | 0.000 | 161.135 | ||
47 | 2023.12.01 07:45 | sell | 21 | 0.10 | 161.644 | 0.000 | 0.000 | ||
48 | 2023.12.01 07:45 | modify | 21 | 0.10 | 161.644 | 0.000 | 161.144 | ||
49 | 2023.12.01 08:00 | sell | 22 | 0.10 | 161.568 | 0.000 | 0.000 | ||
50 | 2023.12.01 08:00 | modify | 22 | 0.10 | 161.568 | 0.000 | 161.068 | ||
51 | 2023.12.01 08:36 | close | 22 | 0.10 | 161.268 | 0.000 | 161.068 | 20.38 | 10224.19 |
52 | 2023.12.01 08:36 | close | 21 | 0.10 | 161.268 | 0.000 | 161.144 | 25.54 | 10249.73 |
53 | 2023.12.01 08:36 | close | 20 | 0.10 | 161.268 | 0.000 | 161.135 | 24.93 | 10274.66 |
54 | 2023.12.01 08:36 | close | 19 | 0.10 | 161.268 | 0.000 | 161.113 | 23.44 | 10298.10 |
55 | 2023.12.01 08:36 | close | 18 | 0.10 | 161.268 | 0.000 | 161.156 | 26.36 | 10324.46 |
56 | 2023.12.01 08:36 | close | 17 | 0.10 | 161.268 | 0.000 | 161.161 | 26.70 | 10351.16 |
57 | 2023.12.01 08:36 | close | 16 | 0.10 | 161.268 | 0.000 | 160.997 | 15.56 | 10366.72 |
58 | 2023.12.01 08:36 | close | 15 | 0.10 | 161.268 | 0.000 | 160.951 | 12.43 | 10379.15 |
59 | 2023.12.01 08:36 | close | 14 | 0.10 | 161.268 | 0.000 | 161.045 | 18.82 | 10397.97 |
60 | 2023.12.01 08:36 | close | 13 | 0.10 | 161.268 | 0.000 | 161.037 | 18.27 | 10416.24 |
61 | 2023.12.01 08:36 | close | 12 | 0.10 | 161.268 | 0.000 | 161.036 | 18.21 | 10434.45 |
62 | 2023.12.01 08:36 | close | 11 | 0.10 | 161.268 | 0.000 | 161.021 | 17.19 | 10451.64 |
63 | 2023.12.01 08:36 | close | 10 | 0.10 | 161.268 | 0.000 | 161.002 | 15.90 | 10467.54 |
64 | 2023.12.01 08:36 | close | 9 | 0.10 | 161.268 | 0.000 | 160.910 | 9.65 | 10477.19 |
65 | 2023.12.01 08:36 | close | 8 | 0.10 | 161.268 | 0.000 | 160.926 | 10.73 | 10487.92 |
66 | 2023.12.01 08:36 | close | 7 | 0.10 | 161.268 | 0.000 | 160.957 | 12.84 | 10500.76 |
67 | 2023.12.04 01:00 | buy | 23 | 0.10 | 159.298 | 0.000 | 0.000 | ||
68 | 2023.12.04 01:00 | modify | 23 | 0.10 | 159.298 | 0.000 | 159.798 | ||
69 | 2023.12.04 01:15 | buy | 24 | 0.10 | 159.370 | 0.000 | 0.000 | ||
70 | 2023.12.04 01:15 | modify | 24 | 0.10 | 159.370 | 0.000 | 159.870 | ||
71 | 2023.12.04 01:30 | buy | 25 | 0.10 | 159.432 | 0.000 | 0.000 | ||
72 | 2023.12.04 01:30 | modify | 25 | 0.10 | 159.432 | 0.000 | 159.932 | ||
73 | 2023.12.04 05:30 | buy | 26 | 0.10 | 159.578 | 0.000 | 0.000 | ||
74 | 2023.12.04 05:30 | modify | 26 | 0.10 | 159.578 | 0.000 | 160.078 | ||
75 | 2023.12.04 05:45 | buy | 27 | 0.10 | 159.605 | 0.000 | 0.000 | ||
76 | 2023.12.04 05:45 | modify | 27 | 0.10 | 159.605 | 0.000 | 160.105 | ||
77 | 2023.12.04 06:00 | buy | 28 | 0.10 | 159.599 | 0.000 | 0.000 | ||
78 | 2023.12.04 06:00 | modify | 28 | 0.10 | 159.599 | 0.000 | 160.099 | ||
79 | 2023.12.04 06:15 | buy | 29 | 0.10 | 159.524 | 0.000 | 0.000 | ||
80 | 2023.12.04 06:15 | modify | 29 | 0.10 | 159.524 | 0.000 | 160.024 | ||
81 | 2023.12.04 06:30 | buy | 30 | 0.10 | 159.524 | 0.000 | 0.000 | ||
82 | 2023.12.04 06:30 | modify | 30 | 0.10 | 159.524 | 0.000 | 160.024 | ||
83 | 2023.12.04 06:45 | buy | 31 | 0.10 | 159.508 | 0.000 | 0.000 | ||
84 | 2023.12.04 06:45 | modify | 31 | 0.10 | 159.508 | 0.000 | 160.008 | ||
85 | 2023.12.04 07:00 | buy | 32 | 0.10 | 159.523 | 0.000 | 0.000 | ||
86 | 2023.12.04 07:00 | modify | 32 | 0.10 | 159.523 | 0.000 | 160.023 | ||
87 | 2023.12.04 07:15 | buy | 33 | 0.10 | 159.431 | 0.000 | 0.000 | ||
88 | 2023.12.04 07:15 | modify | 33 | 0.10 | 159.431 | 0.000 | 159.931 | ||
89 | 2023.12.04 07:30 | buy | 34 | 0.10 | 159.454 | 0.000 | 0.000 | ||
90 | 2023.12.04 07:30 | modify | 34 | 0.10 | 159.454 | 0.000 | 159.954 | ||
91 | 2023.12.04 07:45 | buy | 35 | 0.10 | 159.401 | 0.000 | 0.000 | ||
92 | 2023.12.04 07:45 | modify | 35 | 0.10 | 159.401 | 0.000 | 159.901 | ||
93 | 2023.12.04 08:06 | t/p | 23 | 0.10 | 159.798 | 0.000 | 159.798 | 33.96 | 10534.72 |
94 | 2023.12.04 08:15 | sell | 36 | 0.10 | 159.815 | 0.000 | 0.000 | ||
95 | 2023.12.04 08:15 | modify | 36 | 0.10 | 159.815 | 0.000 | 159.315 | ||
96 | 2023.12.04 08:30 | sell | 37 | 0.10 | 159.726 | 0.000 | 0.000 | ||
97 | 2023.12.04 08:30 | modify | 37 | 0.10 | 159.726 | 0.000 | 159.226 | ||
98 | 2023.12.04 10:00 | buy | 38 | 0.10 | 159.469 | 0.000 | 0.000 | ||
99 | 2023.12.04 10:00 | modify | 38 | 0.10 | 159.469 | 0.000 | 159.969 | ||
100 | 2023.12.04 10:15 | buy | 39 | 0.10 | 159.445 | 0.000 | 0.000 | ||
101 | 2023.12.04 10:15 | modify | 39 | 0.10 | 159.445 | 0.000 | 159.945 | ||
102 | 2023.12.04 10:26 | t/p | 36 | 0.10 | 159.315 | 0.000 | 159.315 | 33.96 | 10568.68 |
103 | 2023.12.04 10:30 | buy | 40 | 0.10 | 159.287 | 0.000 | 0.000 | ||
104 | 2023.12.04 10:30 | modify | 40 | 0.10 | 159.287 | 0.000 | 159.787 | ||
105 | 2023.12.04 10:32 | t/p | 37 | 0.10 | 159.226 | 0.000 | 159.226 | 33.97 | 10602.65 |
106 | 2023.12.04 10:45 | buy | 41 | 0.10 | 159.273 | 0.000 | 0.000 | ||
107 | 2023.12.04 10:45 | modify | 41 | 0.10 | 159.273 | 0.000 | 159.773 | ||
108 | 2023.12.04 11:00 | buy | 42 | 0.10 | 159.315 | 0.000 | 0.000 | ||
109 | 2023.12.04 11:00 | modify | 42 | 0.10 | 159.315 | 0.000 | 159.815 | ||
110 | 2023.12.04 11:45 | buy | 43 | 0.10 | 159.365 | 0.000 | 0.000 | ||
111 | 2023.12.04 11:45 | modify | 43 | 0.10 | 159.365 | 0.000 | 159.865 | ||
112 | 2023.12.04 12:00 | buy | 44 | 0.10 | 159.309 | 0.000 | 0.000 | ||
113 | 2023.12.04 12:00 | modify | 44 | 0.10 | 159.309 | 0.000 | 159.809 | ||
114 | 2023.12.04 12:15 | sell | 45 | 0.10 | 159.311 | 0.000 | 0.000 | ||
115 | 2023.12.04 12:15 | modify | 45 | 0.10 | 159.311 | 0.000 | 158.811 | ||
116 | 2023.12.04 12:30 | sell | 46 | 0.10 | 159.327 | 0.000 | 0.000 | ||
117 | 2023.12.04 12:30 | modify | 46 | 0.10 | 159.327 | 0.000 | 158.827 | ||
118 | 2023.12.04 13:30 | close | 46 | 0.10 | 159.448 | 0.000 | 158.827 | -8.21 | 10594.44 |
119 | 2023.12.04 13:30 | close | 45 | 0.10 | 159.448 | 0.000 | 158.811 | -9.30 | 10585.14 |
120 | 2023.12.04 13:30 | close | 44 | 0.10 | 159.418 | 0.000 | 159.809 | 7.41 | 10592.55 |
121 | 2023.12.04 13:30 | close | 43 | 0.10 | 159.418 | 0.000 | 159.865 | 3.60 | 10596.15 |
122 | 2023.12.04 13:30 | close | 42 | 0.10 | 159.418 | 0.000 | 159.815 | 7.00 | 10603.15 |
123 | 2023.12.04 13:30 | close | 41 | 0.10 | 159.418 | 0.000 | 159.773 | 9.85 | 10613.00 |
124 | 2023.12.04 13:30 | close | 40 | 0.10 | 159.418 | 0.000 | 159.787 | 8.90 | 10621.90 |
125 | 2023.12.04 13:30 | close | 39 | 0.10 | 159.418 | 0.000 | 159.945 | -1.83 | 10620.07 |
126 | 2023.12.04 13:30 | close | 38 | 0.10 | 159.418 | 0.000 | 159.969 | -3.46 | 10616.61 |
127 | 2023.12.04 13:30 | close | 35 | 0.10 | 159.418 | 0.000 | 159.901 | 1.16 | 10617.77 |
128 | 2023.12.04 13:30 | close | 34 | 0.10 | 159.418 | 0.000 | 159.954 | -2.44 | 10615.33 |
129 | 2023.12.04 13:30 | close | 33 | 0.10 | 159.418 | 0.000 | 159.931 | -0.88 | 10614.45 |
130 | 2023.12.04 13:30 | close | 32 | 0.10 | 159.418 | 0.000 | 160.023 | -7.13 | 10607.32 |
131 | 2023.12.04 13:30 | close | 31 | 0.10 | 159.418 | 0.000 | 160.008 | -6.11 | 10601.21 |
132 | 2023.12.04 13:30 | close | 30 | 0.10 | 159.418 | 0.000 | 160.024 | -7.20 | 10594.01 |
133 | 2023.12.04 13:30 | close | 29 | 0.10 | 159.418 | 0.000 | 160.024 | -7.20 | 10586.81 |
134 | 2023.12.04 13:30 | close | 28 | 0.10 | 159.418 | 0.000 | 160.099 | -12.29 | 10574.52 |
135 | 2023.12.04 13:30 | close | 27 | 0.10 | 159.418 | 0.000 | 160.105 | -12.70 | 10561.82 |
136 | 2023.12.04 13:30 | close | 26 | 0.10 | 159.418 | 0.000 | 160.078 | -10.86 | 10550.96 |
137 | 2023.12.04 13:30 | close | 25 | 0.10 | 159.418 | 0.000 | 159.932 | -0.95 | 10550.01 |
138 | 2023.12.04 13:30 | close | 24 | 0.10 | 159.418 | 0.000 | 159.870 | 3.26 | 10553.27 |
139 | 2023.12.05 01:15 | sell | 47 | 0.10 | 159.490 | 0.000 | 0.000 | ||
140 | 2023.12.05 01:15 | modify | 47 | 0.10 | 159.490 | 0.000 | 158.990 | ||
141 | 2023.12.05 02:30 | sell | 48 | 0.10 | 159.509 | 0.000 | 0.000 | ||
142 | 2023.12.05 02:30 | modify | 48 | 0.10 | 159.509 | 0.000 | 159.009 | ||
143 | 2023.12.05 02:45 | sell | 49 | 0.10 | 159.488 | 0.000 | 0.000 | ||
144 | 2023.12.05 02:45 | modify | 49 | 0.10 | 159.488 | 0.000 | 158.988 | ||
145 | 2023.12.05 03:00 | sell | 50 | 0.10 | 159.583 | 0.000 | 0.000 | ||
146 | 2023.12.05 03:00 | modify | 50 | 0.10 | 159.583 | 0.000 | 159.083 | ||
147 | 2023.12.05 03:45 | sell | 51 | 0.10 | 159.528 | 0.000 | 0.000 | ||
148 | 2023.12.05 03:45 | modify | 51 | 0.10 | 159.528 | 0.000 | 159.028 | ||
149 | 2023.12.05 04:00 | sell | 52 | 0.10 | 159.532 | 0.000 | 0.000 | ||
150 | 2023.12.05 04:00 | modify | 52 | 0.10 | 159.532 | 0.000 | 159.032 | ||
151 | 2023.12.05 04:15 | sell | 53 | 0.10 | 159.520 | 0.000 | 0.000 | ||
152 | 2023.12.05 04:15 | modify | 53 | 0.10 | 159.520 | 0.000 | 159.020 | ||
153 | 2023.12.05 05:00 | sell | 54 | 0.10 | 159.571 | 0.000 | 0.000 | ||
154 | 2023.12.05 05:00 | modify | 54 | 0.10 | 159.571 | 0.000 | 159.071 | ||
155 | 2023.12.05 06:15 | buy | 55 | 0.10 | 159.350 | 0.000 | 0.000 | ||
156 | 2023.12.05 06:15 | modify | 55 | 0.10 | 159.350 | 0.000 | 159.850 | ||
157 | 2023.12.05 06:30 | buy | 56 | 0.10 | 159.165 | 0.000 | 0.000 | ||
158 | 2023.12.05 06:30 | modify | 56 | 0.10 | 159.165 | 0.000 | 159.665 | ||
159 | 2023.12.05 06:39 | t/p | 50 | 0.10 | 159.083 | 0.000 | 159.083 | 33.96 | 10587.23 |
160 | 2023.12.05 06:40 | t/p | 54 | 0.10 | 159.071 | 0.000 | 159.071 | 33.96 | 10621.19 |
161 | 2023.12.05 06:45 | buy | 57 | 0.10 | 159.056 | 0.000 | 0.000 | ||
162 | 2023.12.05 06:45 | modify | 57 | 0.10 | 159.056 | 0.000 | 159.556 | ||
163 | 2023.12.05 07:00 | buy | 58 | 0.10 | 159.192 | 0.000 | 0.000 | ||
164 | 2023.12.05 07:00 | modify | 58 | 0.10 | 159.192 | 0.000 | 159.692 | ||
165 | 2023.12.05 07:05 | t/p | 51 | 0.10 | 159.028 | 0.000 | 159.028 | 33.96 | 10655.15 |
166 | 2023.12.05 07:05 | t/p | 52 | 0.10 | 159.032 | 0.000 | 159.032 | 33.96 | 10689.11 |
167 | 2023.12.05 07:05 | t/p | 53 | 0.10 | 159.020 | 0.000 | 159.020 | 33.97 | 10723.08 |
168 | 2023.12.05 07:09 | t/p | 48 | 0.10 | 159.009 | 0.000 | 159.009 | 33.97 | 10757.05 |
169 | 2023.12.05 07:10 | t/p | 47 | 0.10 | 158.990 | 0.000 | 158.990 | 33.97 | 10791.02 |
170 | 2023.12.05 07:10 | t/p | 49 | 0.10 | 158.988 | 0.000 | 158.988 | 33.96 | 10824.98 |
171 | 2023.12.05 07:15 | buy | 59 | 0.10 | 158.952 | 0.000 | 0.000 | ||
172 | 2023.12.05 07:15 | modify | 59 | 0.10 | 158.952 | 0.000 | 159.452 | ||
173 | 2023.12.05 07:30 | buy | 60 | 0.10 | 158.825 | 0.000 | 0.000 | ||
174 | 2023.12.05 07:30 | modify | 60 | 0.10 | 158.825 | 0.000 | 159.325 | ||
175 | 2023.12.05 07:45 | buy | 61 | 0.10 | 158.759 | 0.000 | 0.000 | ||
176 | 2023.12.05 07:45 | modify | 61 | 0.10 | 158.759 | 0.000 | 159.259 | ||
177 | 2023.12.05 08:00 | buy | 62 | 0.10 | 158.714 | 0.000 | 0.000 | ||
178 | 2023.12.05 08:00 | modify | 62 | 0.10 | 158.714 | 0.000 | 159.214 | ||
179 | 2023.12.05 08:15 | buy | 63 | 0.10 | 158.722 | 0.000 | 0.000 | ||
180 | 2023.12.05 08:15 | modify | 63 | 0.10 | 158.722 | 0.000 | 159.222 | ||
181 | 2023.12.05 08:30 | buy | 64 | 0.10 | 158.836 | 0.000 | 0.000 | ||
182 | 2023.12.05 08:30 | modify | 64 | 0.10 | 158.836 | 0.000 | 159.336 | ||
183 | 2023.12.05 08:45 | buy | 65 | 0.10 | 159.002 | 0.000 | 0.000 | ||
184 | 2023.12.05 08:45 | modify | 65 | 0.10 | 159.002 | 0.000 | 159.502 | ||
185 | 2023.12.05 08:51 | t/p | 62 | 0.10 | 159.214 | 0.000 | 159.214 | 33.97 | 10858.95 |
186 | 2023.12.05 08:53 | t/p | 63 | 0.10 | 159.222 | 0.000 | 159.222 | 33.96 | 10892.91 |
187 | 2023.12.05 08:53 | t/p | 61 | 0.10 | 159.259 | 0.000 | 159.259 | 33.96 | 10926.87 |
188 | 2023.12.05 08:59 | close | 65 | 0.10 | 159.285 | 0.000 | 159.502 | 19.22 | 10946.09 |
189 | 2023.12.05 08:59 | close | 64 | 0.10 | 159.285 | 0.000 | 159.336 | 30.50 | 10976.59 |
190 | 2023.12.05 08:59 | close | 60 | 0.10 | 159.285 | 0.000 | 159.325 | 31.25 | 11007.84 |
191 | 2023.12.05 08:59 | close | 59 | 0.10 | 159.285 | 0.000 | 159.452 | 22.62 | 11030.46 |
192 | 2023.12.05 08:59 | close | 58 | 0.10 | 159.285 | 0.000 | 159.692 | 6.32 | 11036.78 |
193 | 2023.12.05 08:59 | close | 57 | 0.10 | 159.285 | 0.000 | 159.556 | 15.56 | 11052.34 |
194 | 2023.12.05 08:59 | close | 56 | 0.10 | 159.285 | 0.000 | 159.665 | 8.15 | 11060.49 |
195 | 2023.12.05 08:59 | close | 55 | 0.10 | 159.285 | 0.000 | 159.850 | -4.42 | 11056.07 |
196 | 2023.12.06 02:45 | sell | 66 | 0.10 | 159.000 | 0.000 | 0.000 | ||
197 | 2023.12.06 02:45 | modify | 66 | 0.10 | 159.000 | 0.000 | 158.500 | ||
198 | 2023.12.06 03:30 | sell | 67 | 0.10 | 159.013 | 0.000 | 0.000 | ||
199 | 2023.12.06 03:30 | modify | 67 | 0.10 | 159.013 | 0.000 | 158.513 | ||
200 | 2023.12.06 04:00 | sell | 68 | 0.10 | 159.003 | 0.000 | 0.000 | ||
201 | 2023.12.06 04:00 | modify | 68 | 0.10 | 159.003 | 0.000 | 158.503 | ||
202 | 2023.12.06 04:15 | sell | 69 | 0.10 | 159.053 | 0.000 | 0.000 | ||
203 | 2023.12.06 04:15 | modify | 69 | 0.10 | 159.053 | 0.000 | 158.553 | ||
204 | 2023.12.06 04:30 | sell | 70 | 0.10 | 159.042 | 0.000 | 0.000 | ||
205 | 2023.12.06 04:30 | modify | 70 | 0.10 | 159.042 | 0.000 | 158.542 | ||
206 | 2023.12.06 06:30 | buy | 71 | 0.10 | 158.856 | 0.000 | 0.000 | ||
207 | 2023.12.06 06:30 | modify | 71 | 0.10 | 158.856 | 0.000 | 159.356 | ||
208 | 2023.12.06 06:45 | buy | 72 | 0.10 | 158.802 | 0.000 | 0.000 | ||
209 | 2023.12.06 06:45 | modify | 72 | 0.10 | 158.802 | 0.000 | 159.302 | ||
210 | 2023.12.06 07:00 | buy | 73 | 0.10 | 158.798 | 0.000 | 0.000 | ||
211 | 2023.12.06 07:00 | modify | 73 | 0.10 | 158.798 | 0.000 | 159.298 | ||
212 | 2023.12.06 07:02 | t/p | 69 | 0.10 | 158.553 | 0.000 | 158.553 | 33.96 | 11090.03 |
213 | 2023.12.06 07:04 | t/p | 70 | 0.10 | 158.542 | 0.000 | 158.542 | 33.97 | 11124.00 |
214 | 2023.12.06 07:15 | buy | 74 | 0.10 | 158.659 | 0.000 | 0.000 | ||
215 | 2023.12.06 07:15 | modify | 74 | 0.10 | 158.659 | 0.000 | 159.159 | ||
216 | 2023.12.06 07:30 | buy | 75 | 0.10 | 158.648 | 0.000 | 0.000 | ||
217 | 2023.12.06 07:30 | modify | 75 | 0.10 | 158.648 | 0.000 | 159.148 | ||
218 | 2023.12.06 07:43 | t/p | 67 | 0.10 | 158.513 | 0.000 | 158.513 | 33.97 | 11157.97 |
219 | 2023.12.06 07:45 | buy | 76 | 0.10 | 158.550 | 0.000 | 0.000 | ||
220 | 2023.12.06 07:45 | modify | 76 | 0.10 | 158.550 | 0.000 | 159.050 | ||
221 | 2023.12.06 08:00 | buy | 77 | 0.10 | 158.606 | 0.000 | 0.000 | ||
222 | 2023.12.06 08:00 | modify | 77 | 0.10 | 158.606 | 0.000 | 159.106 | ||
223 | 2023.12.06 08:15 | buy | 78 | 0.10 | 158.626 | 0.000 | 0.000 | ||
224 | 2023.12.06 08:15 | modify | 78 | 0.10 | 158.626 | 0.000 | 159.126 | ||
225 | 2023.12.06 08:28 | t/p | 68 | 0.10 | 158.503 | 0.000 | 158.503 | 33.97 | 11191.94 |
226 | 2023.12.06 08:28 | t/p | 66 | 0.10 | 158.500 | 0.000 | 158.500 | 33.96 | 11225.90 |
227 | 2023.12.06 08:30 | buy | 79 | 0.10 | 158.439 | 0.000 | 0.000 | ||
228 | 2023.12.06 08:30 | modify | 79 | 0.10 | 158.439 | 0.000 | 158.939 | ||
229 | 2023.12.06 08:45 | buy | 80 | 0.10 | 158.612 | 0.000 | 0.000 | ||
230 | 2023.12.06 08:45 | modify | 80 | 0.10 | 158.612 | 0.000 | 159.112 | ||
231 | 2023.12.06 09:30 | sell | 81 | 0.10 | 158.901 | 0.000 | 0.000 | ||
232 | 2023.12.06 09:30 | modify | 81 | 0.10 | 158.901 | 0.000 | 158.401 | ||
233 | 2023.12.06 09:32 | t/p | 79 | 0.10 | 158.939 | 0.000 | 158.939 | 33.97 | 11259.87 |
234 | 2023.12.06 09:37 | t/p | 76 | 0.10 | 159.050 | 0.000 | 159.050 | 33.97 | 11293.84 |
235 | 2023.12.06 09:45 | sell | 82 | 0.10 | 158.930 | 0.000 | 0.000 | ||
236 | 2023.12.06 09:45 | modify | 82 | 0.10 | 158.930 | 0.000 | 158.430 | ||
237 | 2023.12.06 10:00 | sell | 83 | 0.10 | 158.975 | 0.000 | 0.000 | ||
238 | 2023.12.06 10:00 | modify | 83 | 0.10 | 158.975 | 0.000 | 158.475 | ||
239 | 2023.12.06 10:15 | sell | 84 | 0.10 | 159.008 | 0.000 | 0.000 | ||
240 | 2023.12.06 10:15 | modify | 84 | 0.10 | 159.008 | 0.000 | 158.508 | ||
241 | 2023.12.06 10:20 | t/p | 77 | 0.10 | 159.106 | 0.000 | 159.106 | 33.97 | 11327.81 |
242 | 2023.12.06 10:20 | t/p | 80 | 0.10 | 159.112 | 0.000 | 159.112 | 33.97 | 11361.78 |
243 | 2023.12.06 10:30 | sell | 85 | 0.10 | 159.035 | 0.000 | 0.000 | ||
244 | 2023.12.06 10:30 | modify | 85 | 0.10 | 159.035 | 0.000 | 158.535 | ||
245 | 2023.12.06 10:45 | sell | 86 | 0.10 | 158.977 | 0.000 | 0.000 | ||
246 | 2023.12.06 10:45 | modify | 86 | 0.10 | 158.977 | 0.000 | 158.477 | ||
247 | 2023.12.06 11:00 | sell | 87 | 0.10 | 159.010 | 0.000 | 0.000 | ||
248 | 2023.12.06 11:00 | modify | 87 | 0.10 | 159.010 | 0.000 | 158.510 | ||
249 | 2023.12.06 11:15 | sell | 88 | 0.10 | 158.978 | 0.000 | 0.000 | ||
250 | 2023.12.06 11:15 | modify | 88 | 0.10 | 158.978 | 0.000 | 158.478 | ||
251 | 2023.12.06 11:30 | sell | 89 | 0.10 | 159.016 | 0.000 | 0.000 | ||
252 | 2023.12.06 11:30 | modify | 89 | 0.10 | 159.016 | 0.000 | 158.516 | ||
253 | 2023.12.06 11:45 | sell | 90 | 0.10 | 158.994 | 0.000 | 0.000 | ||
254 | 2023.12.06 11:45 | modify | 90 | 0.10 | 158.994 | 0.000 | 158.494 | ||
255 | 2023.12.06 12:15 | buy | 91 | 0.10 | 158.758 | 0.000 | 0.000 | ||
256 | 2023.12.06 12:15 | modify | 91 | 0.10 | 158.758 | 0.000 | 159.258 | ||
257 | 2023.12.06 12:30 | buy | 92 | 0.10 | 158.729 | 0.000 | 0.000 | ||
258 | 2023.12.06 12:30 | modify | 92 | 0.10 | 158.729 | 0.000 | 159.229 | ||
259 | 2023.12.06 12:45 | buy | 93 | 0.10 | 158.801 | 0.000 | 0.000 | ||
260 | 2023.12.06 12:45 | modify | 93 | 0.10 | 158.801 | 0.000 | 159.301 | ||
261 | 2023.12.06 13:30 | close | 93 | 0.10 | 158.684 | 0.000 | 159.301 | -7.95 | 11353.83 |
262 | 2023.12.06 13:30 | close | 92 | 0.10 | 158.684 | 0.000 | 159.229 | -3.06 | 11350.77 |
263 | 2023.12.06 13:30 | close | 91 | 0.10 | 158.684 | 0.000 | 159.258 | -5.03 | 11345.74 |
264 | 2023.12.06 13:30 | close | 90 | 0.10 | 158.714 | 0.000 | 158.494 | 19.02 | 11364.76 |
265 | 2023.12.06 13:30 | close | 89 | 0.10 | 158.714 | 0.000 | 158.516 | 20.51 | 11385.27 |
266 | 2023.12.06 13:30 | close | 88 | 0.10 | 158.714 | 0.000 | 158.478 | 17.93 | 11403.20 |
267 | 2023.12.06 13:30 | close | 87 | 0.10 | 158.714 | 0.000 | 158.510 | 20.10 | 11423.30 |
268 | 2023.12.06 13:30 | close | 86 | 0.10 | 158.714 | 0.000 | 158.477 | 17.86 | 11441.16 |
269 | 2023.12.06 13:30 | close | 85 | 0.10 | 158.714 | 0.000 | 158.535 | 21.80 | 11462.96 |
270 | 2023.12.06 13:30 | close | 84 | 0.10 | 158.714 | 0.000 | 158.508 | 19.97 | 11482.93 |
271 | 2023.12.06 13:30 | close | 83 | 0.10 | 158.714 | 0.000 | 158.475 | 17.72 | 11500.65 |
272 | 2023.12.06 13:30 | close | 82 | 0.10 | 158.714 | 0.000 | 158.430 | 14.67 | 11515.32 |
273 | 2023.12.06 13:30 | close | 81 | 0.10 | 158.714 | 0.000 | 158.401 | 12.70 | 11528.02 |
274 | 2023.12.06 13:30 | close | 78 | 0.10 | 158.684 | 0.000 | 159.126 | 3.94 | 11531.96 |
275 | 2023.12.06 13:30 | close | 75 | 0.10 | 158.684 | 0.000 | 159.148 | 2.44 | 11534.40 |
276 | 2023.12.06 13:30 | close | 74 | 0.10 | 158.684 | 0.000 | 159.159 | 1.69 | 11536.09 |
277 | 2023.12.06 13:30 | close | 73 | 0.10 | 158.684 | 0.000 | 159.298 | -7.75 | 11528.34 |
278 | 2023.12.06 13:30 | close | 72 | 0.10 | 158.684 | 0.000 | 159.302 | -8.02 | 11520.32 |
279 | 2023.12.06 13:30 | close | 71 | 0.10 | 158.684 | 0.000 | 159.356 | -11.69 | 11508.63 |
280 | 2023.12.07 01:00 | buy | 94 | 0.10 | 158.429 | 0.000 | 0.000 | ||
281 | 2023.12.07 01:00 | modify | 94 | 0.10 | 158.429 | 0.000 | 158.929 | ||
282 | 2023.12.07 01:15 | buy | 95 | 0.10 | 158.417 | 0.000 | 0.000 | ||
283 | 2023.12.07 01:15 | modify | 95 | 0.10 | 158.417 | 0.000 | 158.917 | ||
284 | 2023.12.07 01:30 | buy | 96 | 0.10 | 158.337 | 0.000 | 0.000 | ||
285 | 2023.12.07 01:30 | modify | 96 | 0.10 | 158.337 | 0.000 | 158.837 | ||
286 | 2023.12.07 01:45 | buy | 97 | 0.10 | 158.202 | 0.000 | 0.000 | ||
287 | 2023.12.07 01:45 | modify | 97 | 0.10 | 158.202 | 0.000 | 158.702 | ||
288 | 2023.12.07 02:00 | buy | 98 | 0.10 | 158.184 | 0.000 | 0.000 | ||
289 | 2023.12.07 02:00 | modify | 98 | 0.10 | 158.184 | 0.000 | 158.684 | ||
290 | 2023.12.07 02:15 | buy | 99 | 0.10 | 158.120 | 0.000 | 0.000 | ||
291 | 2023.12.07 02:15 | modify | 99 | 0.10 | 158.120 | 0.000 | 158.620 | ||
292 | 2023.12.07 02:30 | buy | 100 | 0.10 | 158.046 | 0.000 | 0.000 | ||
293 | 2023.12.07 02:30 | modify | 100 | 0.10 | 158.046 | 0.000 | 158.546 | ||
294 | 2023.12.07 02:45 | buy | 101 | 0.10 | 158.116 | 0.000 | 0.000 | ||
295 | 2023.12.07 02:45 | modify | 101 | 0.10 | 158.116 | 0.000 | 158.616 | ||
296 | 2023.12.07 03:00 | buy | 102 | 0.10 | 158.118 | 0.000 | 0.000 | ||
297 | 2023.12.07 03:00 | modify | 102 | 0.10 | 158.118 | 0.000 | 158.618 | ||
298 | 2023.12.07 03:15 | buy | 103 | 0.10 | 158.193 | 0.000 | 0.000 | ||
299 | 2023.12.07 03:15 | modify | 103 | 0.10 | 158.193 | 0.000 | 158.693 | ||
300 | 2023.12.07 03:30 | buy | 104 | 0.10 | 158.169 | 0.000 | 0.000 | ||
301 | 2023.12.07 03:30 | modify | 104 | 0.10 | 158.169 | 0.000 | 158.669 | ||
302 | 2023.12.07 03:45 | buy | 105 | 0.10 | 157.999 | 0.000 | 0.000 | ||
303 | 2023.12.07 03:45 | modify | 105 | 0.10 | 157.999 | 0.000 | 158.499 | ||
304 | 2023.12.07 04:00 | buy | 106 | 0.10 | 158.046 | 0.000 | 0.000 | ||
305 | 2023.12.07 04:00 | modify | 106 | 0.10 | 158.046 | 0.000 | 158.546 | ||
306 | 2023.12.07 04:15 | buy | 107 | 0.10 | 158.038 | 0.000 | 0.000 | ||
307 | 2023.12.07 04:15 | modify | 107 | 0.10 | 158.038 | 0.000 | 158.538 | ||
308 | 2023.12.07 04:30 | buy | 108 | 0.10 | 158.043 | 0.000 | 0.000 | ||
309 | 2023.12.07 04:30 | modify | 108 | 0.10 | 158.043 | 0.000 | 158.543 | ||
310 | 2023.12.07 04:45 | buy | 109 | 0.10 | 157.986 | 0.000 | 0.000 | ||
311 | 2023.12.07 04:45 | modify | 109 | 0.10 | 157.986 | 0.000 | 158.486 | ||
312 | 2023.12.07 04:47 | close | 109 | 0.10 | 157.919 | 0.000 | 158.486 | -4.55 | 11504.08 |
313 | 2023.12.07 04:47 | close | 108 | 0.10 | 157.919 | 0.000 | 158.543 | -8.42 | 11495.66 |
314 | 2023.12.07 04:47 | close | 107 | 0.10 | 157.919 | 0.000 | 158.538 | -8.08 | 11487.58 |
315 | 2023.12.07 04:47 | close | 106 | 0.10 | 157.919 | 0.000 | 158.546 | -8.62 | 11478.96 |
316 | 2023.12.07 04:47 | close | 105 | 0.10 | 157.919 | 0.000 | 158.499 | -5.43 | 11473.53 |
317 | 2023.12.07 04:47 | close | 104 | 0.10 | 157.919 | 0.000 | 158.669 | -16.98 | 11456.55 |
318 | 2023.12.07 04:47 | close | 103 | 0.10 | 157.919 | 0.000 | 158.693 | -18.61 | 11437.94 |
319 | 2023.12.07 04:47 | close | 102 | 0.10 | 157.919 | 0.000 | 158.618 | -13.51 | 11424.43 |
320 | 2023.12.07 04:47 | close | 101 | 0.10 | 157.919 | 0.000 | 158.616 | -13.38 | 11411.05 |
321 | 2023.12.07 04:47 | close | 100 | 0.10 | 157.919 | 0.000 | 158.546 | -8.62 | 11402.43 |
322 | 2023.12.07 04:47 | close | 99 | 0.10 | 157.919 | 0.000 | 158.620 | -13.65 | 11388.78 |
323 | 2023.12.07 04:47 | close | 98 | 0.10 | 157.919 | 0.000 | 158.684 | -18.00 | 11370.78 |
324 | 2023.12.07 04:47 | close | 97 | 0.10 | 157.919 | 0.000 | 158.702 | -19.22 | 11351.56 |
325 | 2023.12.07 04:47 | close | 96 | 0.10 | 157.919 | 0.000 | 158.837 | -28.39 | 11323.17 |
326 | 2023.12.07 04:47 | close | 95 | 0.10 | 157.919 | 0.000 | 158.917 | -33.83 | 11289.34 |
327 | 2023.12.07 04:47 | close | 94 | 0.10 | 157.919 | 0.000 | 158.929 | -34.64 | 11254.70 |
328 | 2023.12.08 01:00 | buy | 110 | 0.10 | 154.637 | 0.000 | 0.000 | ||
329 | 2023.12.08 01:00 | modify | 110 | 0.10 | 154.637 | 0.000 | 155.137 | ||
330 | 2023.12.08 01:15 | buy | 111 | 0.10 | 154.367 | 0.000 | 0.000 | ||
331 | 2023.12.08 01:15 | modify | 111 | 0.10 | 154.367 | 0.000 | 154.867 | ||
332 | 2023.12.08 01:30 | buy | 112 | 0.10 | 154.596 | 0.000 | 0.000 | ||
333 | 2023.12.08 01:30 | modify | 112 | 0.10 | 154.596 | 0.000 | 155.096 | ||
334 | 2023.12.08 01:39 | t/p | 111 | 0.10 | 154.867 | 0.000 | 154.867 | 33.97 | 11288.67 |
335 | 2023.12.08 01:45 | buy | 113 | 0.10 | 154.817 | 0.000 | 0.000 | ||
336 | 2023.12.08 01:45 | modify | 113 | 0.10 | 154.817 | 0.000 | 155.317 | ||
337 | 2023.12.08 02:00 | buy | 114 | 0.10 | 154.701 | 0.000 | 0.000 | ||
338 | 2023.12.08 02:00 | modify | 114 | 0.10 | 154.701 | 0.000 | 155.201 | ||
339 | 2023.12.08 02:15 | buy | 115 | 0.10 | 154.506 | 0.000 | 0.000 | ||
340 | 2023.12.08 02:15 | modify | 115 | 0.10 | 154.506 | 0.000 | 155.006 | ||
341 | 2023.12.08 02:30 | buy | 116 | 0.10 | 154.636 | 0.000 | 0.000 | ||
342 | 2023.12.08 02:30 | modify | 116 | 0.10 | 154.636 | 0.000 | 155.136 | ||
343 | 2023.12.08 03:05 | t/p | 115 | 0.10 | 155.006 | 0.000 | 155.006 | 33.97 | 11322.64 |
344 | 2023.12.08 03:11 | t/p | 112 | 0.10 | 155.096 | 0.000 | 155.096 | 33.96 | 11356.60 |
345 | 2023.12.08 03:12 | t/p | 110 | 0.10 | 155.137 | 0.000 | 155.137 | 33.97 | 11390.57 |
346 | 2023.12.08 03:12 | t/p | 116 | 0.10 | 155.136 | 0.000 | 155.136 | 33.97 | 11424.54 |
347 | 2023.12.08 03:15 | t/p | 114 | 0.10 | 155.201 | 0.000 | 155.201 | 33.97 | 11458.51 |
348 | 2023.12.08 03:34 | t/p | 113 | 0.10 | 155.317 | 0.000 | 155.317 | 33.97 | 11492.48 |
349 | 2023.12.08 05:00 | buy | 117 | 0.10 | 154.997 | 0.000 | 0.000 | ||
350 | 2023.12.08 05:00 | modify | 117 | 0.10 | 154.997 | 0.000 | 155.497 | ||
351 | 2023.12.08 05:15 | buy | 118 | 0.10 | 155.093 | 0.000 | 0.000 | ||
352 | 2023.12.08 05:15 | modify | 118 | 0.10 | 155.093 | 0.000 | 155.593 | ||
353 | 2023.12.08 05:30 | buy | 119 | 0.10 | 155.126 | 0.000 | 0.000 | ||
354 | 2023.12.08 05:30 | modify | 119 | 0.10 | 155.126 | 0.000 | 155.626 | ||
355 | 2023.12.08 06:00 | sell | 120 | 0.10 | 155.208 | 0.000 | 0.000 | ||
356 | 2023.12.08 06:00 | modify | 120 | 0.10 | 155.208 | 0.000 | 154.708 | ||
357 | 2023.12.08 06:15 | sell | 121 | 0.10 | 155.168 | 0.000 | 0.000 | ||
358 | 2023.12.08 06:15 | modify | 121 | 0.10 | 155.168 | 0.000 | 154.668 | ||
359 | 2023.12.08 06:30 | sell | 122 | 0.10 | 155.344 | 0.000 | 0.000 | ||
360 | 2023.12.08 06:30 | modify | 122 | 0.10 | 155.344 | 0.000 | 154.844 | ||
361 | 2023.12.08 06:39 | t/p | 117 | 0.10 | 155.497 | 0.000 | 155.497 | 33.96 | 11526.44 |
362 | 2023.12.08 06:45 | sell | 123 | 0.10 | 155.336 | 0.000 | 0.000 | ||
363 | 2023.12.08 06:45 | modify | 123 | 0.10 | 155.336 | 0.000 | 154.836 | ||
364 | 2023.12.08 07:00 | sell | 124 | 0.10 | 155.407 | 0.000 | 0.000 | ||
365 | 2023.12.08 07:00 | modify | 124 | 0.10 | 155.407 | 0.000 | 154.907 | ||
366 | 2023.12.08 07:15 | sell | 125 | 0.10 | 155.405 | 0.000 | 0.000 | ||
367 | 2023.12.08 07:15 | modify | 125 | 0.10 | 155.405 | 0.000 | 154.905 | ||
368 | 2023.12.08 07:20 | t/p | 118 | 0.10 | 155.593 | 0.000 | 155.593 | 33.97 | 11560.41 |
369 | 2023.12.08 07:30 | sell | 126 | 0.10 | 155.462 | 0.000 | 0.000 | ||
370 | 2023.12.08 07:30 | modify | 126 | 0.10 | 155.462 | 0.000 | 154.962 | ||
371 | 2023.12.08 07:45 | sell | 127 | 0.10 | 155.211 | 0.000 | 0.000 | ||
372 | 2023.12.08 07:45 | modify | 127 | 0.10 | 155.211 | 0.000 | 154.711 | ||
373 | 2023.12.08 08:00 | sell | 128 | 0.10 | 155.312 | 0.000 | 0.000 | ||
374 | 2023.12.08 08:00 | modify | 128 | 0.10 | 155.312 | 0.000 | 154.812 | ||
375 | 2023.12.08 08:15 | sell | 129 | 0.10 | 155.554 | 0.000 | 0.000 | ||
376 | 2023.12.08 08:15 | modify | 129 | 0.10 | 155.554 | 0.000 | 155.054 | ||
377 | 2023.12.08 08:30 | sell | 130 | 0.10 | 155.512 | 0.000 | 0.000 | ||
378 | 2023.12.08 08:30 | modify | 130 | 0.10 | 155.512 | 0.000 | 155.012 | ||
379 | 2023.12.08 08:50 | close | 130 | 0.10 | 155.089 | 0.000 | 155.012 | 28.73 | 11589.14 |
380 | 2023.12.08 08:50 | close | 129 | 0.10 | 155.089 | 0.000 | 155.054 | 31.59 | 11620.73 |
381 | 2023.12.08 08:50 | close | 128 | 0.10 | 155.089 | 0.000 | 154.812 | 15.15 | 11635.88 |
382 | 2023.12.08 08:50 | close | 127 | 0.10 | 155.089 | 0.000 | 154.711 | 8.29 | 11644.17 |
383 | 2023.12.08 08:50 | close | 126 | 0.10 | 155.089 | 0.000 | 154.962 | 25.34 | 11669.51 |
384 | 2023.12.08 08:50 | close | 125 | 0.10 | 155.089 | 0.000 | 154.905 | 21.47 | 11690.98 |
385 | 2023.12.08 08:50 | close | 124 | 0.10 | 155.089 | 0.000 | 154.907 | 21.60 | 11712.58 |
386 | 2023.12.08 08:50 | close | 123 | 0.10 | 155.089 | 0.000 | 154.836 | 16.78 | 11729.36 |
387 | 2023.12.08 08:50 | close | 122 | 0.10 | 155.089 | 0.000 | 154.844 | 17.32 | 11746.68 |
388 | 2023.12.08 08:50 | close | 121 | 0.10 | 155.089 | 0.000 | 154.668 | 5.37 | 11752.05 |
389 | 2023.12.08 08:50 | close | 120 | 0.10 | 155.089 | 0.000 | 154.708 | 8.08 | 11760.13 |
390 | 2023.12.08 08:50 | close | 119 | 0.10 | 155.059 | 0.000 | 155.626 | -4.55 | 11755.58 |
391 | 2023.12.11 01:00 | sell | 131 | 0.10 | 156.567 | 0.000 | 0.000 | ||
392 | 2023.12.11 01:00 | modify | 131 | 0.10 | 156.567 | 0.000 | 156.067 | ||
393 | 2023.12.11 01:15 | sell | 132 | 0.10 | 156.657 | 0.000 | 0.000 | ||
394 | 2023.12.11 01:15 | modify | 132 | 0.10 | 156.657 | 0.000 | 156.157 | ||
395 | 2023.12.11 01:30 | sell | 133 | 0.10 | 156.717 | 0.000 | 0.000 | ||
396 | 2023.12.11 01:30 | modify | 133 | 0.10 | 156.717 | 0.000 | 156.217 | ||
397 | 2023.12.11 01:45 | sell | 134 | 0.10 | 156.637 | 0.000 | 0.000 | ||
398 | 2023.12.11 01:45 | modify | 134 | 0.10 | 156.637 | 0.000 | 156.137 | ||
399 | 2023.12.11 02:00 | sell | 135 | 0.10 | 156.602 | 0.000 | 0.000 | ||
400 | 2023.12.11 02:00 | modify | 135 | 0.10 | 156.602 | 0.000 | 156.102 | ||
401 | 2023.12.11 02:15 | sell | 136 | 0.10 | 156.618 | 0.000 | 0.000 | ||
402 | 2023.12.11 02:15 | modify | 136 | 0.10 | 156.618 | 0.000 | 156.118 | ||
403 | 2023.12.11 02:30 | sell | 137 | 0.10 | 156.635 | 0.000 | 0.000 | ||
404 | 2023.12.11 02:30 | modify | 137 | 0.10 | 156.635 | 0.000 | 156.135 | ||
405 | 2023.12.11 04:15 | sell | 138 | 0.10 | 156.641 | 0.000 | 0.000 | ||
406 | 2023.12.11 04:15 | modify | 138 | 0.10 | 156.641 | 0.000 | 156.141 | ||
407 | 2023.12.11 04:30 | sell | 139 | 0.10 | 156.742 | 0.000 | 0.000 | ||
408 | 2023.12.11 04:30 | modify | 139 | 0.10 | 156.742 | 0.000 | 156.242 | ||
409 | 2023.12.11 04:45 | sell | 140 | 0.10 | 156.676 | 0.000 | 0.000 | ||
410 | 2023.12.11 04:45 | modify | 140 | 0.10 | 156.676 | 0.000 | 156.176 | ||
411 | 2023.12.11 05:00 | sell | 141 | 0.10 | 156.709 | 0.000 | 0.000 | ||
412 | 2023.12.11 05:00 | modify | 141 | 0.10 | 156.709 | 0.000 | 156.209 | ||
413 | 2023.12.11 05:15 | sell | 142 | 0.10 | 156.753 | 0.000 | 0.000 | ||
414 | 2023.12.11 05:15 | modify | 142 | 0.10 | 156.753 | 0.000 | 156.253 | ||
415 | 2023.12.11 05:30 | sell | 143 | 0.10 | 156.667 | 0.000 | 0.000 | ||
416 | 2023.12.11 05:30 | modify | 143 | 0.10 | 156.667 | 0.000 | 156.167 | ||
417 | 2023.12.11 05:45 | sell | 144 | 0.10 | 156.674 | 0.000 | 0.000 | ||
418 | 2023.12.11 05:45 | modify | 144 | 0.10 | 156.674 | 0.000 | 156.174 | ||
419 | 2023.12.11 06:00 | sell | 145 | 0.10 | 156.740 | 0.000 | 0.000 | ||
420 | 2023.12.11 06:00 | modify | 145 | 0.10 | 156.740 | 0.000 | 156.240 | ||
421 | 2023.12.11 06:15 | sell | 146 | 0.10 | 156.828 | 0.000 | 0.000 | ||
422 | 2023.12.11 06:15 | modify | 146 | 0.10 | 156.828 | 0.000 | 156.328 | ||
423 | 2023.12.11 06:28 | close | 146 | 0.10 | 156.911 | 0.000 | 156.328 | -5.63 | 11749.95 |
424 | 2023.12.11 06:28 | close | 145 | 0.10 | 156.911 | 0.000 | 156.240 | -11.61 | 11738.34 |
425 | 2023.12.11 06:28 | close | 144 | 0.10 | 156.911 | 0.000 | 156.174 | -16.09 | 11722.25 |
426 | 2023.12.11 06:28 | close | 143 | 0.10 | 156.911 | 0.000 | 156.167 | -16.57 | 11705.68 |
427 | 2023.12.11 06:28 | close | 142 | 0.10 | 156.911 | 0.000 | 156.253 | -10.73 | 11694.95 |
428 | 2023.12.11 06:28 | close | 141 | 0.10 | 156.911 | 0.000 | 156.209 | -13.72 | 11681.23 |
429 | 2023.12.11 06:28 | close | 140 | 0.10 | 156.911 | 0.000 | 156.176 | -15.96 | 11665.27 |
430 | 2023.12.11 06:28 | close | 139 | 0.10 | 156.911 | 0.000 | 156.242 | -11.48 | 11653.79 |
431 | 2023.12.11 06:28 | close | 138 | 0.10 | 156.911 | 0.000 | 156.141 | -18.34 | 11635.45 |
432 | 2023.12.11 06:28 | close | 137 | 0.10 | 156.911 | 0.000 | 156.135 | -18.74 | 11616.71 |
433 | 2023.12.11 06:28 | close | 136 | 0.10 | 156.911 | 0.000 | 156.118 | -19.90 | 11596.81 |
434 | 2023.12.11 06:28 | close | 135 | 0.10 | 156.911 | 0.000 | 156.102 | -20.99 | 11575.82 |
435 | 2023.12.11 06:28 | close | 134 | 0.10 | 156.911 | 0.000 | 156.137 | -18.61 | 11557.21 |
436 | 2023.12.11 06:28 | close | 133 | 0.10 | 156.911 | 0.000 | 156.217 | -13.17 | 11544.04 |
437 | 2023.12.11 06:28 | close | 132 | 0.10 | 156.911 | 0.000 | 156.157 | -17.25 | 11526.79 |
438 | 2023.12.11 06:28 | close | 131 | 0.10 | 156.911 | 0.000 | 156.067 | -23.36 | 11503.43 |
439 | 2023.12.12 01:00 | buy | 147 | 0.10 | 156.976 | 0.000 | 0.000 | ||
440 | 2023.12.12 01:00 | modify | 147 | 0.10 | 156.976 | 0.000 | 157.476 | ||
441 | 2023.12.12 01:15 | buy | 148 | 0.10 | 156.847 | 0.000 | 0.000 | ||
442 | 2023.12.12 01:15 | modify | 148 | 0.10 | 156.847 | 0.000 | 157.347 | ||
443 | 2023.12.12 01:30 | buy | 149 | 0.10 | 156.787 | 0.000 | 0.000 | ||
444 | 2023.12.12 01:30 | modify | 149 | 0.10 | 156.787 | 0.000 | 157.287 | ||
445 | 2023.12.12 01:45 | buy | 150 | 0.10 | 156.881 | 0.000 | 0.000 | ||
446 | 2023.12.12 01:45 | modify | 150 | 0.10 | 156.881 | 0.000 | 157.381 | ||
447 | 2023.12.12 02:00 | buy | 151 | 0.10 | 156.908 | 0.000 | 0.000 | ||
448 | 2023.12.12 02:00 | modify | 151 | 0.10 | 156.908 | 0.000 | 157.408 | ||
449 | 2023.12.12 02:15 | buy | 152 | 0.10 | 156.875 | 0.000 | 0.000 | ||
450 | 2023.12.12 02:15 | modify | 152 | 0.10 | 156.875 | 0.000 | 157.375 | ||
451 | 2023.12.12 02:30 | buy | 153 | 0.10 | 156.943 | 0.000 | 0.000 | ||
452 | 2023.12.12 02:30 | modify | 153 | 0.10 | 156.943 | 0.000 | 157.443 | ||
453 | 2023.12.12 03:30 | buy | 154 | 0.10 | 156.854 | 0.000 | 0.000 | ||
454 | 2023.12.12 03:30 | modify | 154 | 0.10 | 156.854 | 0.000 | 157.354 | ||
455 | 2023.12.12 03:45 | buy | 155 | 0.10 | 156.874 | 0.000 | 0.000 | ||
456 | 2023.12.12 03:45 | modify | 155 | 0.10 | 156.874 | 0.000 | 157.374 | ||
457 | 2023.12.12 04:00 | buy | 156 | 0.10 | 156.809 | 0.000 | 0.000 | ||
458 | 2023.12.12 04:00 | modify | 156 | 0.10 | 156.809 | 0.000 | 157.309 | ||
459 | 2023.12.12 04:15 | buy | 157 | 0.10 | 156.792 | 0.000 | 0.000 | ||
460 | 2023.12.12 04:15 | modify | 157 | 0.10 | 156.792 | 0.000 | 157.292 | ||
461 | 2023.12.12 04:30 | buy | 158 | 0.10 | 156.817 | 0.000 | 0.000 | ||
462 | 2023.12.12 04:30 | modify | 158 | 0.10 | 156.817 | 0.000 | 157.317 | ||
463 | 2023.12.12 04:45 | buy | 159 | 0.10 | 156.843 | 0.000 | 0.000 | ||
464 | 2023.12.12 04:45 | modify | 159 | 0.10 | 156.843 | 0.000 | 157.343 | ||
465 | 2023.12.12 05:00 | buy | 160 | 0.10 | 156.699 | 0.000 | 0.000 | ||
466 | 2023.12.12 05:00 | modify | 160 | 0.10 | 156.699 | 0.000 | 157.199 | ||
467 | 2023.12.12 05:07 | close | 160 | 0.10 | 156.586 | 0.000 | 157.199 | -7.68 | 11495.75 |
468 | 2023.12.12 05:07 | close | 159 | 0.10 | 156.586 | 0.000 | 157.343 | -17.46 | 11478.29 |
469 | 2023.12.12 05:07 | close | 158 | 0.10 | 156.586 | 0.000 | 157.317 | -15.69 | 11462.60 |
470 | 2023.12.12 05:07 | close | 157 | 0.10 | 156.586 | 0.000 | 157.292 | -14.00 | 11448.60 |
471 | 2023.12.12 05:07 | close | 156 | 0.10 | 156.586 | 0.000 | 157.309 | -15.15 | 11433.45 |
472 | 2023.12.12 05:07 | close | 155 | 0.10 | 156.586 | 0.000 | 157.374 | -19.57 | 11413.88 |
473 | 2023.12.12 05:07 | close | 154 | 0.10 | 156.586 | 0.000 | 157.354 | -18.21 | 11395.67 |
474 | 2023.12.12 05:07 | close | 153 | 0.10 | 156.586 | 0.000 | 157.443 | -24.25 | 11371.42 |
475 | 2023.12.12 05:07 | close | 152 | 0.10 | 156.586 | 0.000 | 157.375 | -19.63 | 11351.79 |
476 | 2023.12.12 05:07 | close | 151 | 0.10 | 156.586 | 0.000 | 157.408 | -21.88 | 11329.91 |
477 | 2023.12.12 05:07 | close | 150 | 0.10 | 156.586 | 0.000 | 157.381 | -20.04 | 11309.87 |
478 | 2023.12.12 05:07 | close | 149 | 0.10 | 156.586 | 0.000 | 157.287 | -13.66 | 11296.21 |
479 | 2023.12.12 05:07 | close | 148 | 0.10 | 156.586 | 0.000 | 157.347 | -17.73 | 11278.48 |
480 | 2023.12.12 05:07 | close | 147 | 0.10 | 156.586 | 0.000 | 157.476 | -26.50 | 11251.98 |
481 | 2023.12.13 01:00 | sell | 161 | 0.10 | 157.067 | 0.000 | 0.000 | ||
482 | 2023.12.13 01:00 | modify | 161 | 0.10 | 157.067 | 0.000 | 156.567 | ||
483 | 2023.12.13 01:15 | sell | 162 | 0.10 | 157.038 | 0.000 | 0.000 | ||
484 | 2023.12.13 01:15 | modify | 162 | 0.10 | 157.038 | 0.000 | 156.538 | ||
485 | 2023.12.13 01:30 | sell | 163 | 0.10 | 157.018 | 0.000 | 0.000 | ||
486 | 2023.12.13 01:30 | modify | 163 | 0.10 | 157.018 | 0.000 | 156.518 | ||
487 | 2023.12.13 01:45 | sell | 164 | 0.10 | 157.013 | 0.000 | 0.000 | ||
488 | 2023.12.13 01:45 | modify | 164 | 0.10 | 157.013 | 0.000 | 156.513 | ||
489 | 2023.12.13 02:00 | buy | 165 | 0.10 | 156.944 | 0.000 | 0.000 | ||
490 | 2023.12.13 02:00 | modify | 165 | 0.10 | 156.944 | 0.000 | 157.444 | ||
491 | 2023.12.13 02:15 | buy | 166 | 0.10 | 156.972 | 0.000 | 0.000 | ||
492 | 2023.12.13 02:15 | modify | 166 | 0.10 | 156.972 | 0.000 | 157.472 | ||
493 | 2023.12.13 02:30 | buy | 167 | 0.10 | 156.980 | 0.000 | 0.000 | ||
494 | 2023.12.13 02:30 | modify | 167 | 0.10 | 156.980 | 0.000 | 157.480 | ||
495 | 2023.12.13 02:45 | buy | 168 | 0.10 | 156.953 | 0.000 | 0.000 | ||
496 | 2023.12.13 02:45 | modify | 168 | 0.10 | 156.953 | 0.000 | 157.453 | ||
497 | 2023.12.13 03:15 | sell | 169 | 0.10 | 157.047 | 0.000 | 0.000 | ||
498 | 2023.12.13 03:15 | modify | 169 | 0.10 | 157.047 | 0.000 | 156.547 | ||
499 | 2023.12.13 03:30 | sell | 170 | 0.10 | 157.041 | 0.000 | 0.000 | ||
500 | 2023.12.13 03:30 | modify | 170 | 0.10 | 157.041 | 0.000 | 156.541 | ||
501 | 2023.12.13 03:45 | sell | 171 | 0.10 | 157.057 | 0.000 | 0.000 | ||
502 | 2023.12.13 03:45 | modify | 171 | 0.10 | 157.057 | 0.000 | 156.557 | ||
503 | 2023.12.13 04:00 | sell | 172 | 0.10 | 157.083 | 0.000 | 0.000 | ||
504 | 2023.12.13 04:00 | modify | 172 | 0.10 | 157.083 | 0.000 | 156.583 | ||
505 | 2023.12.13 04:45 | sell | 173 | 0.10 | 157.094 | 0.000 | 0.000 | ||
506 | 2023.12.13 04:45 | modify | 173 | 0.10 | 157.094 | 0.000 | 156.594 | ||
507 | 2023.12.13 05:00 | sell | 174 | 0.10 | 157.141 | 0.000 | 0.000 | ||
508 | 2023.12.13 05:00 | modify | 174 | 0.10 | 157.141 | 0.000 | 156.641 | ||
509 | 2023.12.13 05:30 | buy | 175 | 0.10 | 157.078 | 0.000 | 0.000 | ||
510 | 2023.12.13 05:30 | modify | 175 | 0.10 | 157.078 | 0.000 | 157.578 | ||
511 | 2023.12.13 05:45 | buy | 176 | 0.10 | 157.051 | 0.000 | 0.000 | ||
512 | 2023.12.13 05:45 | modify | 176 | 0.10 | 157.051 | 0.000 | 157.551 | ||
513 | 2023.12.13 06:15 | buy | 177 | 0.10 | 157.115 | 0.000 | 0.000 | ||
514 | 2023.12.13 06:15 | modify | 177 | 0.10 | 157.115 | 0.000 | 157.615 | ||
515 | 2023.12.13 06:30 | sell | 178 | 0.10 | 157.155 | 0.000 | 0.000 | ||
516 | 2023.12.13 06:30 | modify | 178 | 0.10 | 157.155 | 0.000 | 156.655 | ||
517 | 2023.12.13 06:45 | sell | 179 | 0.10 | 157.226 | 0.000 | 0.000 | ||
518 | 2023.12.13 06:45 | modify | 179 | 0.10 | 157.226 | 0.000 | 156.726 | ||
519 | 2023.12.13 07:00 | sell | 180 | 0.10 | 157.307 | 0.000 | 0.000 | ||
520 | 2023.12.13 07:00 | modify | 180 | 0.10 | 157.307 | 0.000 | 156.807 | ||
521 | 2023.12.13 07:15 | sell | 181 | 0.10 | 157.336 | 0.000 | 0.000 | ||
522 | 2023.12.13 07:15 | modify | 181 | 0.10 | 157.336 | 0.000 | 156.836 | ||
523 | 2023.12.13 07:30 | sell | 182 | 0.10 | 157.319 | 0.000 | 0.000 | ||
524 | 2023.12.13 07:30 | modify | 182 | 0.10 | 157.319 | 0.000 | 156.819 | ||
525 | 2023.12.13 07:45 | sell | 183 | 0.10 | 157.283 | 0.000 | 0.000 | ||
526 | 2023.12.13 07:45 | modify | 183 | 0.10 | 157.283 | 0.000 | 156.783 | ||
527 | 2023.12.13 08:00 | sell | 184 | 0.10 | 157.259 | 0.000 | 0.000 | ||
528 | 2023.12.13 08:00 | modify | 184 | 0.10 | 157.259 | 0.000 | 156.759 | ||
529 | 2023.12.13 08:15 | sell | 185 | 0.10 | 157.355 | 0.000 | 0.000 | ||
530 | 2023.12.13 08:15 | modify | 185 | 0.10 | 157.355 | 0.000 | 156.855 | ||
531 | 2023.12.13 08:28 | t/p | 165 | 0.10 | 157.444 | 0.000 | 157.444 | 33.97 | 11285.95 |
532 | 2023.12.13 08:28 | t/p | 168 | 0.10 | 157.453 | 0.000 | 157.453 | 33.97 | 11319.92 |
533 | 2023.12.13 08:28 | t/p | 166 | 0.10 | 157.472 | 0.000 | 157.472 | 33.97 | 11353.89 |
534 | 2023.12.13 08:30 | sell | 186 | 0.10 | 157.429 | 0.000 | 0.000 | ||
535 | 2023.12.13 08:30 | modify | 186 | 0.10 | 157.429 | 0.000 | 156.929 | ||
536 | 2023.12.13 08:45 | sell | 187 | 0.10 | 157.344 | 0.000 | 0.000 | ||
537 | 2023.12.13 08:45 | modify | 187 | 0.10 | 157.344 | 0.000 | 156.844 | ||
538 | 2023.12.13 09:00 | sell | 188 | 0.10 | 157.355 | 0.000 | 0.000 | ||
539 | 2023.12.13 09:00 | modify | 188 | 0.10 | 157.355 | 0.000 | 156.855 | ||
540 | 2023.12.13 09:30 | sell | 189 | 0.10 | 157.306 | 0.000 | 0.000 | ||
541 | 2023.12.13 09:30 | modify | 189 | 0.10 | 157.306 | 0.000 | 156.806 | ||
542 | 2023.12.13 11:00 | buy | 190 | 0.10 | 157.003 | 0.000 | 0.000 | ||
543 | 2023.12.13 11:00 | modify | 190 | 0.10 | 157.003 | 0.000 | 157.503 | ||
544 | 2023.12.13 11:15 | buy | 191 | 0.10 | 157.002 | 0.000 | 0.000 | ||
545 | 2023.12.13 11:15 | modify | 191 | 0.10 | 157.002 | 0.000 | 157.502 | ||
546 | 2023.12.13 12:15 | sell | 192 | 0.10 | 157.140 | 0.000 | 0.000 | ||
547 | 2023.12.13 12:15 | modify | 192 | 0.10 | 157.140 | 0.000 | 156.640 | ||
548 | 2023.12.13 12:30 | sell | 193 | 0.10 | 157.158 | 0.000 | 0.000 | ||
549 | 2023.12.13 12:30 | modify | 193 | 0.10 | 157.158 | 0.000 | 156.658 | ||
550 | 2023.12.13 12:45 | sell | 194 | 0.10 | 157.097 | 0.000 | 0.000 | ||
551 | 2023.12.13 12:45 | modify | 194 | 0.10 | 157.097 | 0.000 | 156.597 | ||
552 | 2023.12.13 13:30 | close | 194 | 0.10 | 157.098 | 0.000 | 156.597 | -0.07 | 11353.82 |
553 | 2023.12.13 13:30 | close | 193 | 0.10 | 157.098 | 0.000 | 156.658 | 4.07 | 11357.89 |
554 | 2023.12.13 13:30 | close | 192 | 0.10 | 157.098 | 0.000 | 156.640 | 2.85 | 11360.74 |
555 | 2023.12.13 13:30 | close | 191 | 0.10 | 157.068 | 0.000 | 157.502 | 4.49 | 11365.23 |
556 | 2023.12.13 13:30 | close | 190 | 0.10 | 157.068 | 0.000 | 157.503 | 4.42 | 11369.65 |
557 | 2023.12.13 13:30 | close | 189 | 0.10 | 157.098 | 0.000 | 156.806 | 14.12 | 11383.77 |
558 | 2023.12.13 13:30 | close | 188 | 0.10 | 157.098 | 0.000 | 156.855 | 17.45 | 11401.22 |
559 | 2023.12.13 13:30 | close | 187 | 0.10 | 157.098 | 0.000 | 156.844 | 16.71 | 11417.93 |
560 | 2023.12.13 13:30 | close | 186 | 0.10 | 157.098 | 0.000 | 156.929 | 22.48 | 11440.41 |
561 | 2023.12.13 13:30 | close | 185 | 0.10 | 157.098 | 0.000 | 156.855 | 17.45 | 11457.86 |
562 | 2023.12.13 13:30 | close | 184 | 0.10 | 157.098 | 0.000 | 156.759 | 10.93 | 11468.79 |
563 | 2023.12.13 13:30 | close | 183 | 0.10 | 157.098 | 0.000 | 156.783 | 12.56 | 11481.35 |
564 | 2023.12.13 13:30 | close | 182 | 0.10 | 157.098 | 0.000 | 156.819 | 15.01 | 11496.36 |
565 | 2023.12.13 13:30 | close | 181 | 0.10 | 157.098 | 0.000 | 156.836 | 16.16 | 11512.52 |
566 | 2023.12.13 13:30 | close | 180 | 0.10 | 157.098 | 0.000 | 156.807 | 14.19 | 11526.71 |
567 | 2023.12.13 13:30 | close | 179 | 0.10 | 157.098 | 0.000 | 156.726 | 8.69 | 11535.40 |
568 | 2023.12.13 13:30 | close | 178 | 0.10 | 157.098 | 0.000 | 156.655 | 3.87 | 11539.27 |
569 | 2023.12.13 13:30 | close | 177 | 0.10 | 157.068 | 0.000 | 157.615 | -3.19 | 11536.08 |
570 | 2023.12.13 13:30 | close | 176 | 0.10 | 157.068 | 0.000 | 157.551 | 1.16 | 11537.24 |
571 | 2023.12.13 13:30 | close | 175 | 0.10 | 157.068 | 0.000 | 157.578 | -0.68 | 11536.56 |
572 | 2023.12.13 13:30 | close | 174 | 0.10 | 157.098 | 0.000 | 156.641 | 2.92 | 11539.48 |
573 | 2023.12.13 13:30 | close | 173 | 0.10 | 157.098 | 0.000 | 156.594 | -0.28 | 11539.20 |
574 | 2023.12.13 13:30 | close | 172 | 0.10 | 157.098 | 0.000 | 156.583 | -1.02 | 11538.18 |
575 | 2023.12.13 13:30 | close | 171 | 0.10 | 157.098 | 0.000 | 156.557 | -2.79 | 11535.39 |
576 | 2023.12.13 13:30 | close | 170 | 0.10 | 157.098 | 0.000 | 156.541 | -3.88 | 11531.51 |
577 | 2023.12.13 13:30 | close | 169 | 0.10 | 157.098 | 0.000 | 156.547 | -3.47 | 11528.04 |
578 | 2023.12.13 13:30 | close | 167 | 0.10 | 157.068 | 0.000 | 157.480 | 5.98 | 11534.02 |
579 | 2023.12.13 13:30 | close | 164 | 0.10 | 157.098 | 0.000 | 156.513 | -5.78 | 11528.24 |
580 | 2023.12.13 13:30 | close | 163 | 0.10 | 157.098 | 0.000 | 156.518 | -5.44 | 11522.80 |
581 | 2023.12.13 13:30 | close | 162 | 0.10 | 157.098 | 0.000 | 156.538 | -4.08 | 11518.72 |
582 | 2023.12.13 13:30 | close | 161 | 0.10 | 157.098 | 0.000 | 156.567 | -2.11 | 11516.61 |
583 | 2023.12.14 01:00 | buy | 195 | 0.10 | 154.941 | 0.000 | 0.000 | ||
584 | 2023.12.14 01:00 | modify | 195 | 0.10 | 154.941 | 0.000 | 155.441 | ||
585 | 2023.12.14 01:15 | buy | 196 | 0.10 | 155.002 | 0.000 | 0.000 | ||
586 | 2023.12.14 01:15 | modify | 196 | 0.10 | 155.002 | 0.000 | 155.502 | ||
587 | 2023.12.14 01:30 | buy | 197 | 0.10 | 155.056 | 0.000 | 0.000 | ||
588 | 2023.12.14 01:30 | modify | 197 | 0.10 | 155.056 | 0.000 | 155.556 | ||
589 | 2023.12.14 01:45 | buy | 198 | 0.10 | 155.175 | 0.000 | 0.000 | ||
590 | 2023.12.14 01:45 | modify | 198 | 0.10 | 155.175 | 0.000 | 155.675 | ||
591 | 2023.12.14 02:00 | buy | 199 | 0.10 | 155.109 | 0.000 | 0.000 | ||
592 | 2023.12.14 02:00 | modify | 199 | 0.10 | 155.109 | 0.000 | 155.609 | ||
593 | 2023.12.14 02:15 | buy | 200 | 0.10 | 154.979 | 0.000 | 0.000 | ||
594 | 2023.12.14 02:15 | modify | 200 | 0.10 | 154.979 | 0.000 | 155.479 | ||
595 | 2023.12.14 02:30 | buy | 201 | 0.10 | 154.671 | 0.000 | 0.000 | ||
596 | 2023.12.14 02:30 | modify | 201 | 0.10 | 154.671 | 0.000 | 155.171 | ||
597 | 2023.12.14 02:45 | buy | 202 | 0.10 | 154.737 | 0.000 | 0.000 | ||
598 | 2023.12.14 02:45 | modify | 202 | 0.10 | 154.737 | 0.000 | 155.237 | ||
599 | 2023.12.14 03:00 | buy | 203 | 0.10 | 154.796 | 0.000 | 0.000 | ||
600 | 2023.12.14 03:00 | modify | 203 | 0.10 | 154.796 | 0.000 | 155.296 | ||
601 | 2023.12.14 03:15 | buy | 204 | 0.10 | 154.676 | 0.000 | 0.000 | ||
602 | 2023.12.14 03:15 | modify | 204 | 0.10 | 154.676 | 0.000 | 155.176 | ||
603 | 2023.12.14 03:28 | close | 204 | 0.10 | 154.537 | 0.000 | 155.176 | -9.45 | 11507.16 |
604 | 2023.12.14 03:28 | close | 203 | 0.10 | 154.537 | 0.000 | 155.296 | -17.60 | 11489.56 |
605 | 2023.12.14 03:28 | close | 202 | 0.10 | 154.537 | 0.000 | 155.237 | -13.59 | 11475.97 |
606 | 2023.12.14 03:28 | close | 201 | 0.10 | 154.537 | 0.000 | 155.171 | -9.11 | 11466.86 |
607 | 2023.12.14 03:28 | close | 200 | 0.10 | 154.537 | 0.000 | 155.479 | -30.03 | 11436.83 |
608 | 2023.12.14 03:28 | close | 199 | 0.10 | 154.537 | 0.000 | 155.609 | -38.86 | 11397.97 |
609 | 2023.12.14 03:28 | close | 198 | 0.10 | 154.537 | 0.000 | 155.675 | -43.35 | 11354.62 |
610 | 2023.12.14 03:28 | close | 197 | 0.10 | 154.537 | 0.000 | 155.556 | -35.26 | 11319.36 |
611 | 2023.12.14 03:28 | close | 196 | 0.10 | 154.537 | 0.000 | 155.502 | -31.59 | 11287.77 |
612 | 2023.12.14 03:28 | close | 195 | 0.10 | 154.537 | 0.000 | 155.441 | -27.45 | 11260.32 |
613 | 2023.12.15 01:00 | sell | 205 | 0.10 | 156.226 | 0.000 | 0.000 | ||
614 | 2023.12.15 01:00 | modify | 205 | 0.10 | 156.226 | 0.000 | 155.726 | ||
615 | 2023.12.15 02:15 | sell | 206 | 0.10 | 156.398 | 0.000 | 0.000 | ||
616 | 2023.12.15 02:15 | modify | 206 | 0.10 | 156.398 | 0.000 | 155.898 | ||
617 | 2023.12.15 03:00 | sell | 207 | 0.10 | 156.209 | 0.000 | 0.000 | ||
618 | 2023.12.15 03:00 | modify | 207 | 0.10 | 156.209 | 0.000 | 155.709 | ||
619 | 2023.12.15 04:46 | t/p | 206 | 0.10 | 155.898 | 0.000 | 155.898 | 33.96 | 11294.28 |
620 | 2023.12.15 05:23 | t/p | 205 | 0.10 | 155.726 | 0.000 | 155.726 | 33.96 | 11328.24 |
621 | 2023.12.15 05:24 | t/p | 207 | 0.10 | 155.709 | 0.000 | 155.709 | 33.97 | 11362.21 |
622 | 2023.12.15 05:30 | buy | 208 | 0.10 | 155.817 | 0.000 | 0.000 | ||
623 | 2023.12.15 05:30 | modify | 208 | 0.10 | 155.817 | 0.000 | 156.317 | ||
624 | 2023.12.15 05:45 | buy | 209 | 0.10 | 155.907 | 0.000 | 0.000 | ||
625 | 2023.12.15 05:45 | modify | 209 | 0.10 | 155.907 | 0.000 | 156.407 | ||
626 | 2023.12.15 06:30 | sell | 210 | 0.10 | 155.938 | 0.000 | 0.000 | ||
627 | 2023.12.15 06:30 | modify | 210 | 0.10 | 155.938 | 0.000 | 155.438 | ||
628 | 2023.12.15 06:45 | sell | 211 | 0.10 | 156.023 | 0.000 | 0.000 | ||
629 | 2023.12.15 06:45 | modify | 211 | 0.10 | 156.023 | 0.000 | 155.523 | ||
630 | 2023.12.15 07:00 | sell | 212 | 0.10 | 155.978 | 0.000 | 0.000 | ||
631 | 2023.12.15 07:00 | modify | 212 | 0.10 | 155.978 | 0.000 | 155.478 | ||
632 | 2023.12.15 07:15 | sell | 213 | 0.10 | 155.933 | 0.000 | 0.000 | ||
633 | 2023.12.15 07:15 | modify | 213 | 0.10 | 155.933 | 0.000 | 155.433 | ||
634 | 2023.12.15 07:30 | sell | 214 | 0.10 | 156.005 | 0.000 | 0.000 | ||
635 | 2023.12.15 07:30 | modify | 214 | 0.10 | 156.005 | 0.000 | 155.505 | ||
636 | 2023.12.15 08:00 | sell | 215 | 0.10 | 156.082 | 0.000 | 0.000 | ||
637 | 2023.12.15 08:00 | modify | 215 | 0.10 | 156.082 | 0.000 | 155.582 | ||
638 | 2023.12.15 08:15 | sell | 216 | 0.10 | 156.028 | 0.000 | 0.000 | ||
639 | 2023.12.15 08:15 | modify | 216 | 0.10 | 156.028 | 0.000 | 155.528 | ||
640 | 2023.12.15 08:15 | t/p | 215 | 0.10 | 155.582 | 0.000 | 155.582 | 33.97 | 11396.18 |
641 | 2023.12.15 08:30 | buy | 217 | 0.10 | 155.662 | 0.000 | 0.000 | ||
642 | 2023.12.15 08:30 | modify | 217 | 0.10 | 155.662 | 0.000 | 156.162 | ||
643 | 2023.12.15 08:30 | t/p | 216 | 0.10 | 155.528 | 0.000 | 155.528 | 33.97 | 11430.15 |
644 | 2023.12.15 08:30 | t/p | 211 | 0.10 | 155.523 | 0.000 | 155.523 | 33.96 | 11464.11 |
645 | 2023.12.15 08:30 | t/p | 212 | 0.10 | 155.478 | 0.000 | 155.478 | 33.96 | 11498.07 |
646 | 2023.12.15 08:30 | t/p | 214 | 0.10 | 155.505 | 0.000 | 155.505 | 33.97 | 11532.04 |
647 | 2023.12.15 08:30 | t/p | 210 | 0.10 | 155.438 | 0.000 | 155.438 | 33.97 | 11566.01 |
648 | 2023.12.15 08:30 | t/p | 213 | 0.10 | 155.433 | 0.000 | 155.433 | 33.97 | 11599.98 |
649 | 2023.12.15 08:45 | buy | 218 | 0.10 | 155.296 | 0.000 | 0.000 | ||
650 | 2023.12.15 08:45 | modify | 218 | 0.10 | 155.296 | 0.000 | 155.796 | ||
651 | 2023.12.15 09:00 | buy | 219 | 0.10 | 155.284 | 0.000 | 0.000 | ||
652 | 2023.12.15 09:00 | modify | 219 | 0.10 | 155.284 | 0.000 | 155.784 | ||
653 | 2023.12.15 09:15 | buy | 220 | 0.10 | 155.333 | 0.000 | 0.000 | ||
654 | 2023.12.15 09:15 | modify | 220 | 0.10 | 155.333 | 0.000 | 155.833 | ||
655 | 2023.12.15 09:30 | buy | 221 | 0.10 | 155.295 | 0.000 | 0.000 | ||
656 | 2023.12.15 09:30 | modify | 221 | 0.10 | 155.295 | 0.000 | 155.795 | ||
657 | 2023.12.15 09:45 | buy | 222 | 0.10 | 155.289 | 0.000 | 0.000 | ||
658 | 2023.12.15 09:45 | modify | 222 | 0.10 | 155.289 | 0.000 | 155.789 | ||
659 | 2023.12.15 10:00 | buy | 223 | 0.10 | 155.412 | 0.000 | 0.000 | ||
660 | 2023.12.15 10:00 | modify | 223 | 0.10 | 155.412 | 0.000 | 155.912 | ||
661 | 2023.12.15 10:15 | buy | 224 | 0.10 | 155.253 | 0.000 | 0.000 | ||
662 | 2023.12.15 10:15 | modify | 224 | 0.10 | 155.253 | 0.000 | 155.753 | ||
663 | 2023.12.15 10:30 | buy | 225 | 0.10 | 155.215 | 0.000 | 0.000 | ||
664 | 2023.12.15 10:30 | modify | 225 | 0.10 | 155.215 | 0.000 | 155.715 | ||
665 | 2023.12.15 12:30 | buy | 226 | 0.10 | 155.095 | 0.000 | 0.000 | ||
666 | 2023.12.15 12:30 | modify | 226 | 0.10 | 155.095 | 0.000 | 155.595 | ||
667 | 2023.12.15 12:45 | buy | 227 | 0.10 | 155.082 | 0.000 | 0.000 | ||
668 | 2023.12.15 12:45 | modify | 227 | 0.10 | 155.082 | 0.000 | 155.582 | ||
669 | 2023.12.15 13:30 | close | 227 | 0.10 | 155.147 | 0.000 | 155.582 | 4.41 | 11604.39 |
670 | 2023.12.15 13:30 | close | 226 | 0.10 | 155.147 | 0.000 | 155.595 | 3.53 | 11607.92 |
671 | 2023.12.15 13:30 | close | 225 | 0.10 | 155.147 | 0.000 | 155.715 | -4.62 | 11603.30 |
672 | 2023.12.15 13:30 | close | 224 | 0.10 | 155.147 | 0.000 | 155.753 | -7.20 | 11596.10 |
673 | 2023.12.15 13:30 | close | 223 | 0.10 | 155.147 | 0.000 | 155.912 | -18.00 | 11578.10 |
674 | 2023.12.15 13:30 | close | 222 | 0.10 | 155.147 | 0.000 | 155.789 | -9.65 | 11568.45 |
675 | 2023.12.15 13:30 | close | 221 | 0.10 | 155.147 | 0.000 | 155.795 | -10.06 | 11558.39 |
676 | 2023.12.15 13:30 | close | 220 | 0.10 | 155.147 | 0.000 | 155.833 | -12.64 | 11545.75 |
677 | 2023.12.15 13:30 | close | 219 | 0.10 | 155.147 | 0.000 | 155.784 | -9.31 | 11536.44 |
678 | 2023.12.15 13:30 | close | 218 | 0.10 | 155.147 | 0.000 | 155.796 | -10.12 | 11526.32 |
679 | 2023.12.15 13:30 | close | 217 | 0.10 | 155.147 | 0.000 | 156.162 | -34.99 | 11491.33 |
680 | 2023.12.15 13:30 | close | 209 | 0.10 | 155.147 | 0.000 | 156.407 | -51.63 | 11439.70 |
681 | 2023.12.15 13:30 | close | 208 | 0.10 | 155.147 | 0.000 | 156.317 | -45.52 | 11394.18 |
682 | 2023.12.18 01:00 | buy | 228 | 0.10 | 154.916 | 0.000 | 0.000 | ||
683 | 2023.12.18 01:00 | modify | 228 | 0.10 | 154.916 | 0.000 | 155.416 | ||
684 | 2023.12.18 02:00 | buy | 229 | 0.10 | 155.044 | 0.000 | 0.000 | ||
685 | 2023.12.18 02:00 | modify | 229 | 0.10 | 155.044 | 0.000 | 155.544 | ||
686 | 2023.12.18 02:15 | buy | 230 | 0.10 | 155.059 | 0.000 | 0.000 | ||
687 | 2023.12.18 02:15 | modify | 230 | 0.10 | 155.059 | 0.000 | 155.559 | ||
688 | 2023.12.18 02:30 | sell | 231 | 0.10 | 155.085 | 0.000 | 0.000 | ||
689 | 2023.12.18 02:30 | modify | 231 | 0.10 | 155.085 | 0.000 | 154.585 | ||
690 | 2023.12.18 02:45 | sell | 232 | 0.10 | 155.180 | 0.000 | 0.000 | ||
691 | 2023.12.18 02:45 | modify | 232 | 0.10 | 155.180 | 0.000 | 154.680 | ||
692 | 2023.12.18 03:00 | sell | 233 | 0.10 | 155.137 | 0.000 | 0.000 | ||
693 | 2023.12.18 03:00 | modify | 233 | 0.10 | 155.137 | 0.000 | 154.637 | ||
694 | 2023.12.18 03:45 | sell | 234 | 0.10 | 155.064 | 0.000 | 0.000 | ||
695 | 2023.12.18 03:45 | modify | 234 | 0.10 | 155.064 | 0.000 | 154.564 | ||
696 | 2023.12.18 04:00 | sell | 235 | 0.10 | 155.122 | 0.000 | 0.000 | ||
697 | 2023.12.18 04:00 | modify | 235 | 0.10 | 155.122 | 0.000 | 154.622 | ||
698 | 2023.12.18 04:15 | sell | 236 | 0.10 | 155.125 | 0.000 | 0.000 | ||
699 | 2023.12.18 04:15 | modify | 236 | 0.10 | 155.125 | 0.000 | 154.625 | ||
700 | 2023.12.18 04:30 | sell | 237 | 0.10 | 155.214 | 0.000 | 0.000 | ||
701 | 2023.12.18 04:30 | modify | 237 | 0.10 | 155.214 | 0.000 | 154.714 | ||
702 | 2023.12.18 04:45 | sell | 238 | 0.10 | 155.192 | 0.000 | 0.000 | ||
703 | 2023.12.18 04:45 | modify | 238 | 0.10 | 155.192 | 0.000 | 154.692 | ||
704 | 2023.12.18 05:00 | sell | 239 | 0.10 | 155.132 | 0.000 | 0.000 | ||
705 | 2023.12.18 05:00 | modify | 239 | 0.10 | 155.132 | 0.000 | 154.632 | ||
706 | 2023.12.18 05:15 | sell | 240 | 0.10 | 155.183 | 0.000 | 0.000 | ||
707 | 2023.12.18 05:15 | modify | 240 | 0.10 | 155.183 | 0.000 | 154.683 | ||
708 | 2023.12.18 05:30 | sell | 241 | 0.10 | 155.171 | 0.000 | 0.000 | ||
709 | 2023.12.18 05:30 | modify | 241 | 0.10 | 155.171 | 0.000 | 154.671 | ||
710 | 2023.12.18 05:45 | sell | 242 | 0.10 | 155.200 | 0.000 | 0.000 | ||
711 | 2023.12.18 05:45 | modify | 242 | 0.10 | 155.200 | 0.000 | 154.700 | ||
712 | 2023.12.18 06:00 | sell | 243 | 0.10 | 155.217 | 0.000 | 0.000 | ||
713 | 2023.12.18 06:00 | modify | 243 | 0.10 | 155.217 | 0.000 | 154.717 | ||
714 | 2023.12.18 06:15 | sell | 244 | 0.10 | 155.267 | 0.000 | 0.000 | ||
715 | 2023.12.18 06:15 | modify | 244 | 0.10 | 155.267 | 0.000 | 154.767 | ||
716 | 2023.12.18 06:30 | sell | 245 | 0.10 | 155.328 | 0.000 | 0.000 | ||
717 | 2023.12.18 06:30 | modify | 245 | 0.10 | 155.328 | 0.000 | 154.828 | ||
718 | 2023.12.18 06:45 | sell | 246 | 0.10 | 155.275 | 0.000 | 0.000 | ||
719 | 2023.12.18 06:45 | modify | 246 | 0.10 | 155.275 | 0.000 | 154.775 | ||
720 | 2023.12.18 07:00 | sell | 247 | 0.10 | 155.340 | 0.000 | 0.000 | ||
721 | 2023.12.18 07:00 | modify | 247 | 0.10 | 155.340 | 0.000 | 154.840 | ||
722 | 2023.12.18 07:15 | sell | 248 | 0.10 | 155.288 | 0.000 | 0.000 | ||
723 | 2023.12.18 07:15 | modify | 248 | 0.10 | 155.288 | 0.000 | 154.788 | ||
724 | 2023.12.18 07:30 | sell | 249 | 0.10 | 155.359 | 0.000 | 0.000 | ||
725 | 2023.12.18 07:30 | modify | 249 | 0.10 | 155.359 | 0.000 | 154.859 | ||
726 | 2023.12.18 07:31 | t/p | 228 | 0.10 | 155.416 | 0.000 | 155.416 | 33.97 | 11428.15 |
727 | 2023.12.18 07:31 | close | 249 | 0.10 | 155.465 | 0.000 | 154.859 | -7.21 | 11420.94 |
728 | 2023.12.18 07:31 | close | 248 | 0.10 | 155.465 | 0.000 | 154.788 | -12.03 | 11408.91 |
729 | 2023.12.18 07:31 | close | 247 | 0.10 | 155.465 | 0.000 | 154.840 | -8.50 | 11400.41 |
730 | 2023.12.18 07:31 | close | 246 | 0.10 | 155.465 | 0.000 | 154.775 | -12.91 | 11387.50 |
731 | 2023.12.18 07:31 | close | 245 | 0.10 | 155.465 | 0.000 | 154.828 | -9.31 | 11378.19 |
732 | 2023.12.18 07:31 | close | 244 | 0.10 | 155.465 | 0.000 | 154.767 | -13.45 | 11364.74 |
733 | 2023.12.18 07:31 | close | 243 | 0.10 | 155.465 | 0.000 | 154.717 | -16.85 | 11347.89 |
734 | 2023.12.18 07:31 | close | 242 | 0.10 | 155.465 | 0.000 | 154.700 | -18.01 | 11329.88 |
735 | 2023.12.18 07:31 | close | 241 | 0.10 | 155.465 | 0.000 | 154.671 | -19.98 | 11309.90 |
736 | 2023.12.18 07:31 | close | 240 | 0.10 | 155.465 | 0.000 | 154.683 | -19.16 | 11290.74 |
737 | 2023.12.18 07:31 | close | 239 | 0.10 | 155.465 | 0.000 | 154.632 | -22.63 | 11268.11 |
738 | 2023.12.18 07:31 | close | 238 | 0.10 | 155.465 | 0.000 | 154.692 | -18.55 | 11249.56 |
739 | 2023.12.18 07:31 | close | 237 | 0.10 | 155.465 | 0.000 | 154.714 | -17.06 | 11232.50 |
740 | 2023.12.18 07:31 | close | 236 | 0.10 | 155.465 | 0.000 | 154.625 | -23.10 | 11209.40 |
741 | 2023.12.18 07:31 | close | 235 | 0.10 | 155.465 | 0.000 | 154.622 | -23.30 | 11186.10 |
742 | 2023.12.18 07:31 | close | 234 | 0.10 | 155.465 | 0.000 | 154.564 | -27.24 | 11158.86 |
743 | 2023.12.18 07:31 | close | 233 | 0.10 | 155.465 | 0.000 | 154.637 | -22.29 | 11136.57 |
744 | 2023.12.18 07:31 | close | 232 | 0.10 | 155.465 | 0.000 | 154.680 | -19.36 | 11117.21 |
745 | 2023.12.18 07:31 | close | 231 | 0.10 | 155.465 | 0.000 | 154.585 | -25.82 | 11091.39 |
746 | 2023.12.18 07:31 | close | 230 | 0.10 | 155.435 | 0.000 | 155.559 | 25.54 | 11116.93 |
747 | 2023.12.18 07:31 | close | 229 | 0.10 | 155.435 | 0.000 | 155.544 | 26.56 | 11143.49 |
748 | 2023.12.19 01:00 | buy | 250 | 0.10 | 155.683 | 0.000 | 0.000 | ||
749 | 2023.12.19 01:00 | modify | 250 | 0.10 | 155.683 | 0.000 | 156.183 | ||
750 | 2023.12.19 01:15 | buy | 251 | 0.10 | 155.539 | 0.000 | 0.000 | ||
751 | 2023.12.19 01:15 | modify | 251 | 0.10 | 155.539 | 0.000 | 156.039 | ||
752 | 2023.12.19 01:30 | buy | 252 | 0.10 | 155.614 | 0.000 | 0.000 | ||
753 | 2023.12.19 01:30 | modify | 252 | 0.10 | 155.614 | 0.000 | 156.114 | ||
754 | 2023.12.19 01:45 | buy | 253 | 0.10 | 155.611 | 0.000 | 0.000 | ||
755 | 2023.12.19 01:45 | modify | 253 | 0.10 | 155.611 | 0.000 | 156.111 | ||
756 | 2023.12.19 02:49 | t/p | 251 | 0.10 | 156.039 | 0.000 | 156.039 | 33.97 | 11177.46 |
757 | 2023.12.19 02:49 | t/p | 252 | 0.10 | 156.114 | 0.000 | 156.114 | 33.96 | 11211.42 |
758 | 2023.12.19 02:49 | t/p | 253 | 0.10 | 156.111 | 0.000 | 156.111 | 33.97 | 11245.39 |
759 | 2023.12.19 02:49 | t/p | 250 | 0.10 | 156.183 | 0.000 | 156.183 | 33.97 | 11279.36 |
760 | 2023.12.19 03:00 | sell | 254 | 0.10 | 156.899 | 0.000 | 0.000 | ||
761 | 2023.12.19 03:00 | modify | 254 | 0.10 | 156.899 | 0.000 | 156.399 | ||
762 | 2023.12.19 03:15 | sell | 255 | 0.10 | 156.789 | 0.000 | 0.000 | ||
763 | 2023.12.19 03:15 | modify | 255 | 0.10 | 156.789 | 0.000 | 156.289 | ||
764 | 2023.12.19 03:30 | sell | 256 | 0.10 | 156.681 | 0.000 | 0.000 | ||
765 | 2023.12.19 03:30 | modify | 256 | 0.10 | 156.681 | 0.000 | 156.181 | ||
766 | 2023.12.19 03:45 | sell | 257 | 0.10 | 156.875 | 0.000 | 0.000 | ||
767 | 2023.12.19 03:45 | modify | 257 | 0.10 | 156.875 | 0.000 | 156.375 | ||
768 | 2023.12.19 04:00 | sell | 258 | 0.10 | 156.796 | 0.000 | 0.000 | ||
769 | 2023.12.19 04:00 | modify | 258 | 0.10 | 156.796 | 0.000 | 156.296 | ||
770 | 2023.12.19 04:15 | sell | 259 | 0.10 | 156.790 | 0.000 | 0.000 | ||
771 | 2023.12.19 04:15 | modify | 259 | 0.10 | 156.790 | 0.000 | 156.290 | ||
772 | 2023.12.19 04:30 | sell | 260 | 0.10 | 156.691 | 0.000 | 0.000 | ||
773 | 2023.12.19 04:30 | modify | 260 | 0.10 | 156.691 | 0.000 | 156.191 | ||
774 | 2023.12.19 05:15 | sell | 261 | 0.10 | 156.784 | 0.000 | 0.000 | ||
775 | 2023.12.19 05:15 | modify | 261 | 0.10 | 156.784 | 0.000 | 156.284 | ||
776 | 2023.12.19 06:00 | sell | 262 | 0.10 | 156.812 | 0.000 | 0.000 | ||
777 | 2023.12.19 06:00 | modify | 262 | 0.10 | 156.812 | 0.000 | 156.312 | ||
778 | 2023.12.19 06:15 | sell | 263 | 0.10 | 156.789 | 0.000 | 0.000 | ||
779 | 2023.12.19 06:15 | modify | 263 | 0.10 | 156.789 | 0.000 | 156.289 | ||
780 | 2023.12.19 06:30 | sell | 264 | 0.10 | 156.968 | 0.000 | 0.000 | ||
781 | 2023.12.19 06:30 | modify | 264 | 0.10 | 156.968 | 0.000 | 156.468 | ||
782 | 2023.12.19 06:36 | t/p | 264 | 0.10 | 156.468 | 0.000 | 156.468 | 33.96 | 11313.32 |
783 | 2023.12.19 06:36 | t/p | 254 | 0.10 | 156.399 | 0.000 | 156.399 | 33.97 | 11347.29 |
784 | 2023.12.19 06:36 | t/p | 257 | 0.10 | 156.375 | 0.000 | 156.375 | 33.97 | 11381.26 |
785 | 2023.12.19 06:36 | t/p | 255 | 0.10 | 156.289 | 0.000 | 156.289 | 33.96 | 11415.22 |
786 | 2023.12.19 06:36 | t/p | 258 | 0.10 | 156.296 | 0.000 | 156.296 | 33.97 | 11449.19 |
787 | 2023.12.19 06:36 | t/p | 259 | 0.10 | 156.290 | 0.000 | 156.290 | 33.96 | 11483.15 |
788 | 2023.12.19 06:36 | t/p | 261 | 0.10 | 156.284 | 0.000 | 156.284 | 33.96 | 11517.11 |
789 | 2023.12.19 06:36 | t/p | 262 | 0.10 | 156.312 | 0.000 | 156.312 | 33.97 | 11551.08 |
790 | 2023.12.19 06:36 | t/p | 263 | 0.10 | 156.289 | 0.000 | 156.289 | 33.96 | 11585.04 |
791 | 2023.12.19 06:36 | close | 260 | 0.10 | 156.253 | 0.000 | 156.191 | 29.76 | 11614.80 |
792 | 2023.12.19 06:36 | close | 256 | 0.10 | 156.253 | 0.000 | 156.181 | 29.08 | 11643.88 |
793 | 2023.12.20 01:00 | buy | 265 | 0.10 | 157.865 | 0.000 | 0.000 | ||
794 | 2023.12.20 01:00 | modify | 265 | 0.10 | 157.865 | 0.000 | 158.365 | ||
795 | 2023.12.20 01:15 | buy | 266 | 0.10 | 157.809 | 0.000 | 0.000 | ||
796 | 2023.12.20 01:15 | modify | 266 | 0.10 | 157.809 | 0.000 | 158.309 | ||
797 | 2023.12.20 01:30 | buy | 267 | 0.10 | 157.885 | 0.000 | 0.000 | ||
798 | 2023.12.20 01:30 | modify | 267 | 0.10 | 157.885 | 0.000 | 158.385 | ||
799 | 2023.12.20 01:45 | buy | 268 | 0.10 | 157.868 | 0.000 | 0.000 | ||
800 | 2023.12.20 01:45 | modify | 268 | 0.10 | 157.868 | 0.000 | 158.368 | ||
801 | 2023.12.20 02:00 | buy | 269 | 0.10 | 157.813 | 0.000 | 0.000 | ||
802 | 2023.12.20 02:00 | modify | 269 | 0.10 | 157.813 | 0.000 | 158.313 | ||
803 | 2023.12.20 02:15 | buy | 270 | 0.10 | 157.959 | 0.000 | 0.000 | ||
804 | 2023.12.20 02:15 | modify | 270 | 0.10 | 157.959 | 0.000 | 158.459 | ||
805 | 2023.12.20 02:30 | buy | 271 | 0.10 | 157.905 | 0.000 | 0.000 | ||
806 | 2023.12.20 02:30 | modify | 271 | 0.10 | 157.905 | 0.000 | 158.405 | ||
807 | 2023.12.20 02:45 | buy | 272 | 0.10 | 157.846 | 0.000 | 0.000 | ||
808 | 2023.12.20 02:45 | modify | 272 | 0.10 | 157.846 | 0.000 | 158.346 | ||
809 | 2023.12.20 03:15 | sell | 273 | 0.10 | 157.891 | 0.000 | 0.000 | ||
810 | 2023.12.20 03:15 | modify | 273 | 0.10 | 157.891 | 0.000 | 157.391 | ||
811 | 2023.12.20 03:30 | buy | 274 | 0.10 | 157.842 | 0.000 | 0.000 | ||
812 | 2023.12.20 03:30 | modify | 274 | 0.10 | 157.842 | 0.000 | 158.342 | ||
813 | 2023.12.20 03:45 | buy | 275 | 0.10 | 157.659 | 0.000 | 0.000 | ||
814 | 2023.12.20 03:45 | modify | 275 | 0.10 | 157.659 | 0.000 | 158.159 | ||
815 | 2023.12.20 04:00 | buy | 276 | 0.10 | 157.656 | 0.000 | 0.000 | ||
816 | 2023.12.20 04:00 | modify | 276 | 0.10 | 157.656 | 0.000 | 158.156 | ||
817 | 2023.12.20 04:15 | buy | 277 | 0.10 | 157.532 | 0.000 | 0.000 | ||
818 | 2023.12.20 04:15 | modify | 277 | 0.10 | 157.532 | 0.000 | 158.032 | ||
819 | 2023.12.20 04:26 | close | 277 | 0.10 | 157.463 | 0.000 | 158.032 | -4.69 | 11639.19 |
820 | 2023.12.20 04:26 | close | 276 | 0.10 | 157.463 | 0.000 | 158.156 | -13.11 | 11626.08 |
821 | 2023.12.20 04:26 | close | 275 | 0.10 | 157.463 | 0.000 | 158.159 | -13.32 | 11612.76 |
822 | 2023.12.20 04:26 | close | 274 | 0.10 | 157.463 | 0.000 | 158.342 | -25.75 | 11587.01 |
823 | 2023.12.20 04:26 | close | 273 | 0.10 | 157.493 | 0.000 | 157.391 | 27.03 | 11614.04 |
824 | 2023.12.20 04:26 | close | 272 | 0.10 | 157.463 | 0.000 | 158.346 | -26.02 | 11588.02 |
825 | 2023.12.20 04:26 | close | 271 | 0.10 | 157.463 | 0.000 | 158.405 | -30.03 | 11557.99 |
826 | 2023.12.20 04:26 | close | 270 | 0.10 | 157.463 | 0.000 | 158.459 | -33.70 | 11524.29 |
827 | 2023.12.20 04:26 | close | 269 | 0.10 | 157.463 | 0.000 | 158.313 | -23.78 | 11500.51 |
828 | 2023.12.20 04:26 | close | 268 | 0.10 | 157.463 | 0.000 | 158.368 | -27.52 | 11472.99 |
829 | 2023.12.20 04:26 | close | 267 | 0.10 | 157.463 | 0.000 | 158.385 | -28.67 | 11444.32 |
830 | 2023.12.20 04:26 | close | 266 | 0.10 | 157.463 | 0.000 | 158.309 | -23.51 | 11420.81 |
831 | 2023.12.20 04:26 | close | 265 | 0.10 | 157.463 | 0.000 | 158.365 | -27.31 | 11393.50 |
832 | 2023.12.21 01:15 | buy | 278 | 0.10 | 156.911 | 0.000 | 0.000 | ||
833 | 2023.12.21 01:15 | modify | 278 | 0.10 | 156.911 | 0.000 | 157.411 | ||
834 | 2023.12.21 01:30 | buy | 279 | 0.10 | 156.803 | 0.000 | 0.000 | ||
835 | 2023.12.21 01:30 | modify | 279 | 0.10 | 156.803 | 0.000 | 157.303 | ||
836 | 2023.12.21 01:45 | buy | 280 | 0.10 | 156.621 | 0.000 | 0.000 | ||
837 | 2023.12.21 01:45 | modify | 280 | 0.10 | 156.621 | 0.000 | 157.121 | ||
838 | 2023.12.21 02:00 | buy | 281 | 0.10 | 156.656 | 0.000 | 0.000 | ||
839 | 2023.12.21 02:00 | modify | 281 | 0.10 | 156.656 | 0.000 | 157.156 | ||
840 | 2023.12.21 02:15 | buy | 282 | 0.10 | 156.448 | 0.000 | 0.000 | ||
841 | 2023.12.21 02:15 | modify | 282 | 0.10 | 156.448 | 0.000 | 156.948 | ||
842 | 2023.12.21 02:30 | buy | 283 | 0.10 | 156.502 | 0.000 | 0.000 | ||
843 | 2023.12.21 02:30 | modify | 283 | 0.10 | 156.502 | 0.000 | 157.002 | ||
844 | 2023.12.21 02:45 | buy | 284 | 0.10 | 156.597 | 0.000 | 0.000 | ||
845 | 2023.12.21 02:45 | modify | 284 | 0.10 | 156.597 | 0.000 | 157.097 | ||
846 | 2023.12.21 03:00 | buy | 285 | 0.10 | 156.496 | 0.000 | 0.000 | ||
847 | 2023.12.21 03:00 | modify | 285 | 0.10 | 156.496 | 0.000 | 156.996 | ||
848 | 2023.12.21 03:15 | buy | 286 | 0.10 | 156.430 | 0.000 | 0.000 | ||
849 | 2023.12.21 03:15 | modify | 286 | 0.10 | 156.430 | 0.000 | 156.930 | ||
850 | 2023.12.21 03:30 | buy | 287 | 0.10 | 156.509 | 0.000 | 0.000 | ||
851 | 2023.12.21 03:30 | modify | 287 | 0.10 | 156.509 | 0.000 | 157.009 | ||
852 | 2023.12.21 03:45 | buy | 288 | 0.10 | 156.592 | 0.000 | 0.000 | ||
853 | 2023.12.21 03:45 | modify | 288 | 0.10 | 156.592 | 0.000 | 157.092 | ||
854 | 2023.12.21 04:15 | buy | 289 | 0.10 | 156.493 | 0.000 | 0.000 | ||
855 | 2023.12.21 04:15 | modify | 289 | 0.10 | 156.493 | 0.000 | 156.993 | ||
856 | 2023.12.21 04:30 | buy | 290 | 0.10 | 156.528 | 0.000 | 0.000 | ||
857 | 2023.12.21 04:30 | modify | 290 | 0.10 | 156.528 | 0.000 | 157.028 | ||
858 | 2023.12.21 04:45 | buy | 291 | 0.10 | 156.440 | 0.000 | 0.000 | ||
859 | 2023.12.21 04:45 | modify | 291 | 0.10 | 156.440 | 0.000 | 156.940 | ||
860 | 2023.12.21 05:15 | buy | 292 | 0.10 | 156.419 | 0.000 | 0.000 | ||
861 | 2023.12.21 05:15 | modify | 292 | 0.10 | 156.419 | 0.000 | 156.919 | ||
862 | 2023.12.21 05:30 | buy | 293 | 0.10 | 156.510 | 0.000 | 0.000 | ||
863 | 2023.12.21 05:30 | modify | 293 | 0.10 | 156.510 | 0.000 | 157.010 | ||
864 | 2023.12.21 06:15 | buy | 294 | 0.10 | 156.481 | 0.000 | 0.000 | ||
865 | 2023.12.21 06:15 | modify | 294 | 0.10 | 156.481 | 0.000 | 156.981 | ||
866 | 2023.12.21 09:15 | buy | 295 | 0.10 | 156.604 | 0.000 | 0.000 | ||
867 | 2023.12.21 09:15 | modify | 295 | 0.10 | 156.604 | 0.000 | 157.104 | ||
868 | 2023.12.21 09:30 | buy | 296 | 0.10 | 156.623 | 0.000 | 0.000 | ||
869 | 2023.12.21 09:30 | modify | 296 | 0.10 | 156.623 | 0.000 | 157.123 | ||
870 | 2023.12.21 09:45 | buy | 297 | 0.10 | 156.542 | 0.000 | 0.000 | ||
871 | 2023.12.21 09:45 | modify | 297 | 0.10 | 156.542 | 0.000 | 157.042 | ||
872 | 2023.12.21 10:00 | buy | 298 | 0.10 | 156.581 | 0.000 | 0.000 | ||
873 | 2023.12.21 10:00 | modify | 298 | 0.10 | 156.581 | 0.000 | 157.081 | ||
874 | 2023.12.21 10:15 | buy | 299 | 0.10 | 156.586 | 0.000 | 0.000 | ||
875 | 2023.12.21 10:15 | modify | 299 | 0.10 | 156.586 | 0.000 | 157.086 | ||
876 | 2023.12.21 10:30 | buy | 300 | 0.10 | 156.494 | 0.000 | 0.000 | ||
877 | 2023.12.21 10:30 | modify | 300 | 0.10 | 156.494 | 0.000 | 156.994 | ||
878 | 2023.12.21 10:45 | buy | 301 | 0.10 | 156.547 | 0.000 | 0.000 | ||
879 | 2023.12.21 10:45 | modify | 301 | 0.10 | 156.547 | 0.000 | 157.047 | ||
880 | 2023.12.21 11:39 | close | 301 | 0.10 | 156.816 | 0.000 | 157.047 | 18.27 | 11411.77 |
881 | 2023.12.21 11:39 | close | 300 | 0.10 | 156.816 | 0.000 | 156.994 | 21.87 | 11433.64 |
882 | 2023.12.21 11:39 | close | 299 | 0.10 | 156.816 | 0.000 | 157.086 | 15.62 | 11449.26 |
883 | 2023.12.21 11:39 | close | 298 | 0.10 | 156.816 | 0.000 | 157.081 | 15.96 | 11465.22 |
884 | 2023.12.21 11:39 | close | 297 | 0.10 | 156.816 | 0.000 | 157.042 | 18.61 | 11483.83 |
885 | 2023.12.21 11:39 | close | 296 | 0.10 | 156.816 | 0.000 | 157.123 | 13.11 | 11496.94 |
886 | 2023.12.21 11:39 | close | 295 | 0.10 | 156.816 | 0.000 | 157.104 | 14.40 | 11511.34 |
887 | 2023.12.21 11:39 | close | 294 | 0.10 | 156.816 | 0.000 | 156.981 | 22.76 | 11534.10 |
888 | 2023.12.21 11:39 | close | 293 | 0.10 | 156.816 | 0.000 | 157.010 | 20.78 | 11554.88 |
889 | 2023.12.21 11:39 | close | 292 | 0.10 | 156.816 | 0.000 | 156.919 | 26.97 | 11581.85 |
890 | 2023.12.21 11:39 | close | 291 | 0.10 | 156.816 | 0.000 | 156.940 | 25.54 | 11607.39 |
891 | 2023.12.21 11:39 | close | 290 | 0.10 | 156.816 | 0.000 | 157.028 | 19.56 | 11626.95 |
892 | 2023.12.21 11:39 | close | 289 | 0.10 | 156.816 | 0.000 | 156.993 | 21.94 | 11648.89 |
893 | 2023.12.21 11:39 | close | 288 | 0.10 | 156.816 | 0.000 | 157.092 | 15.21 | 11664.10 |
894 | 2023.12.21 11:39 | close | 287 | 0.10 | 156.816 | 0.000 | 157.009 | 20.85 | 11684.95 |
895 | 2023.12.21 11:39 | close | 286 | 0.10 | 156.816 | 0.000 | 156.930 | 26.22 | 11711.17 |
896 | 2023.12.21 11:39 | close | 285 | 0.10 | 156.816 | 0.000 | 156.996 | 21.74 | 11732.91 |
897 | 2023.12.21 11:39 | close | 284 | 0.10 | 156.816 | 0.000 | 157.097 | 14.87 | 11747.78 |
898 | 2023.12.21 11:39 | close | 283 | 0.10 | 156.816 | 0.000 | 157.002 | 21.33 | 11769.11 |
899 | 2023.12.21 11:39 | close | 282 | 0.10 | 156.816 | 0.000 | 156.948 | 25.00 | 11794.11 |
900 | 2023.12.21 11:39 | close | 281 | 0.10 | 156.816 | 0.000 | 157.156 | 10.87 | 11804.98 |
901 | 2023.12.21 11:39 | close | 280 | 0.10 | 156.816 | 0.000 | 157.121 | 13.24 | 11818.22 |
902 | 2023.12.21 11:39 | close | 279 | 0.10 | 156.816 | 0.000 | 157.303 | 0.88 | 11819.10 |
903 | 2023.12.21 11:39 | close | 278 | 0.10 | 156.816 | 0.000 | 157.411 | -6.46 | 11812.64 |
904 | 2023.12.22 01:45 | sell | 302 | 0.10 | 156.545 | 0.000 | 0.000 | ||
905 | 2023.12.22 01:45 | modify | 302 | 0.10 | 156.545 | 0.000 | 156.045 | ||
906 | 2023.12.22 02:00 | sell | 303 | 0.10 | 156.506 | 0.000 | 0.000 | ||
907 | 2023.12.22 02:00 | modify | 303 | 0.10 | 156.506 | 0.000 | 156.006 | ||
908 | 2023.12.22 02:15 | sell | 304 | 0.10 | 156.490 | 0.000 | 0.000 | ||
909 | 2023.12.22 02:15 | modify | 304 | 0.10 | 156.490 | 0.000 | 155.990 | ||
910 | 2023.12.22 02:30 | sell | 305 | 0.10 | 156.599 | 0.000 | 0.000 | ||
911 | 2023.12.22 02:30 | modify | 305 | 0.10 | 156.599 | 0.000 | 156.099 | ||
912 | 2023.12.22 02:45 | sell | 306 | 0.10 | 156.560 | 0.000 | 0.000 | ||
913 | 2023.12.22 02:45 | modify | 306 | 0.10 | 156.560 | 0.000 | 156.060 | ||
914 | 2023.12.22 03:00 | sell | 307 | 0.10 | 156.596 | 0.000 | 0.000 | ||
915 | 2023.12.22 03:00 | modify | 307 | 0.10 | 156.596 | 0.000 | 156.096 | ||
916 | 2023.12.22 03:15 | sell | 308 | 0.10 | 156.695 | 0.000 | 0.000 | ||
917 | 2023.12.22 03:15 | modify | 308 | 0.10 | 156.695 | 0.000 | 156.195 | ||
918 | 2023.12.22 03:30 | sell | 309 | 0.10 | 156.696 | 0.000 | 0.000 | ||
919 | 2023.12.22 03:30 | modify | 309 | 0.10 | 156.696 | 0.000 | 156.196 | ||
920 | 2023.12.22 03:45 | sell | 310 | 0.10 | 156.672 | 0.000 | 0.000 | ||
921 | 2023.12.22 03:45 | modify | 310 | 0.10 | 156.672 | 0.000 | 156.172 | ||
922 | 2023.12.22 04:00 | sell | 311 | 0.10 | 156.708 | 0.000 | 0.000 | ||
923 | 2023.12.22 04:00 | modify | 311 | 0.10 | 156.708 | 0.000 | 156.208 | ||
924 | 2023.12.22 04:15 | sell | 312 | 0.10 | 156.712 | 0.000 | 0.000 | ||
925 | 2023.12.22 04:15 | modify | 312 | 0.10 | 156.712 | 0.000 | 156.212 | ||
926 | 2023.12.22 04:30 | sell | 313 | 0.10 | 156.690 | 0.000 | 0.000 | ||
927 | 2023.12.22 04:30 | modify | 313 | 0.10 | 156.690 | 0.000 | 156.190 | ||
928 | 2023.12.22 04:45 | sell | 314 | 0.10 | 156.635 | 0.000 | 0.000 | ||
929 | 2023.12.22 04:45 | modify | 314 | 0.10 | 156.635 | 0.000 | 156.135 | ||
930 | 2023.12.22 05:30 | sell | 315 | 0.10 | 156.680 | 0.000 | 0.000 | ||
931 | 2023.12.22 05:30 | modify | 315 | 0.10 | 156.680 | 0.000 | 156.180 | ||
932 | 2023.12.22 06:45 | buy | 316 | 0.10 | 156.435 | 0.000 | 0.000 | ||
933 | 2023.12.22 06:45 | modify | 316 | 0.10 | 156.435 | 0.000 | 156.935 | ||
934 | 2023.12.22 08:00 | buy | 317 | 0.10 | 156.432 | 0.000 | 0.000 | ||
935 | 2023.12.22 08:00 | modify | 317 | 0.10 | 156.432 | 0.000 | 156.932 | ||
936 | 2023.12.22 08:15 | sell | 318 | 0.10 | 156.626 | 0.000 | 0.000 | ||
937 | 2023.12.22 08:15 | modify | 318 | 0.10 | 156.626 | 0.000 | 156.126 | ||
938 | 2023.12.22 08:30 | sell | 319 | 0.10 | 156.567 | 0.000 | 0.000 | ||
939 | 2023.12.22 08:30 | modify | 319 | 0.10 | 156.567 | 0.000 | 156.067 | ||
940 | 2023.12.22 08:45 | sell | 320 | 0.10 | 156.475 | 0.000 | 0.000 | ||
941 | 2023.12.22 08:45 | modify | 320 | 0.10 | 156.475 | 0.000 | 155.975 | ||
942 | 2023.12.22 09:15 | buy | 321 | 0.10 | 156.488 | 0.000 | 0.000 | ||
943 | 2023.12.22 09:15 | modify | 321 | 0.10 | 156.488 | 0.000 | 156.988 | ||
944 | 2023.12.22 10:00 | buy | 322 | 0.10 | 156.408 | 0.000 | 0.000 | ||
945 | 2023.12.22 10:00 | modify | 322 | 0.10 | 156.408 | 0.000 | 156.908 | ||
946 | 2023.12.22 10:15 | buy | 323 | 0.10 | 156.384 | 0.000 | 0.000 | ||
947 | 2023.12.22 10:15 | modify | 323 | 0.10 | 156.384 | 0.000 | 156.884 | ||
948 | 2023.12.22 11:00 | sell | 324 | 0.10 | 156.551 | 0.000 | 0.000 | ||
949 | 2023.12.22 11:00 | modify | 324 | 0.10 | 156.551 | 0.000 | 156.051 | ||
950 | 2023.12.22 11:15 | sell | 325 | 0.10 | 156.653 | 0.000 | 0.000 | ||
951 | 2023.12.22 11:15 | modify | 325 | 0.10 | 156.653 | 0.000 | 156.153 | ||
952 | 2023.12.22 11:30 | sell | 326 | 0.10 | 156.579 | 0.000 | 0.000 | ||
953 | 2023.12.22 11:30 | modify | 326 | 0.10 | 156.579 | 0.000 | 156.079 | ||
954 | 2023.12.22 11:45 | sell | 327 | 0.10 | 156.491 | 0.000 | 0.000 | ||
955 | 2023.12.22 11:45 | modify | 327 | 0.10 | 156.491 | 0.000 | 155.991 | ||
956 | 2023.12.22 12:00 | sell | 328 | 0.10 | 156.511 | 0.000 | 0.000 | ||
957 | 2023.12.22 12:00 | modify | 328 | 0.10 | 156.511 | 0.000 | 156.011 | ||
958 | 2023.12.22 12:15 | sell | 329 | 0.10 | 156.528 | 0.000 | 0.000 | ||
959 | 2023.12.22 12:15 | modify | 329 | 0.10 | 156.528 | 0.000 | 156.028 | ||
960 | 2023.12.22 12:30 | sell | 330 | 0.10 | 156.590 | 0.000 | 0.000 | ||
961 | 2023.12.22 12:30 | modify | 330 | 0.10 | 156.590 | 0.000 | 156.090 | ||
962 | 2023.12.22 13:30 | close | 330 | 0.10 | 156.533 | 0.000 | 156.090 | 3.87 | 11816.51 |
963 | 2023.12.22 13:30 | close | 329 | 0.10 | 156.533 | 0.000 | 156.028 | -0.34 | 11816.17 |
964 | 2023.12.22 13:30 | close | 328 | 0.10 | 156.533 | 0.000 | 156.011 | -1.50 | 11814.67 |
965 | 2023.12.22 13:30 | close | 327 | 0.10 | 156.533 | 0.000 | 155.991 | -2.86 | 11811.81 |
966 | 2023.12.22 13:30 | close | 326 | 0.10 | 156.533 | 0.000 | 156.079 | 3.12 | 11814.93 |
967 | 2023.12.22 13:30 | close | 325 | 0.10 | 156.533 | 0.000 | 156.153 | 8.15 | 11823.08 |
968 | 2023.12.22 13:30 | close | 324 | 0.10 | 156.533 | 0.000 | 156.051 | 1.22 | 11824.30 |
969 | 2023.12.22 13:30 | close | 323 | 0.10 | 156.503 | 0.000 | 156.884 | 8.08 | 11832.38 |
970 | 2023.12.22 13:30 | close | 322 | 0.10 | 156.503 | 0.000 | 156.908 | 6.45 | 11838.83 |
971 | 2023.12.22 13:30 | close | 321 | 0.10 | 156.503 | 0.000 | 156.988 | 1.02 | 11839.85 |
972 | 2023.12.22 13:30 | close | 320 | 0.10 | 156.533 | 0.000 | 155.975 | -3.94 | 11835.91 |
973 | 2023.12.22 13:30 | close | 319 | 0.10 | 156.533 | 0.000 | 156.067 | 2.30 | 11838.21 |
974 | 2023.12.22 13:30 | close | 318 | 0.10 | 156.533 | 0.000 | 156.126 | 6.31 | 11844.52 |
975 | 2023.12.22 13:30 | close | 317 | 0.10 | 156.503 | 0.000 | 156.932 | 4.82 | 11849.34 |
976 | 2023.12.22 13:30 | close | 316 | 0.10 | 156.503 | 0.000 | 156.935 | 4.62 | 11853.96 |
977 | 2023.12.22 13:30 | close | 315 | 0.10 | 156.533 | 0.000 | 156.180 | 9.98 | 11863.94 |
978 | 2023.12.22 13:30 | close | 314 | 0.10 | 156.533 | 0.000 | 156.135 | 6.92 | 11870.86 |
979 | 2023.12.22 13:30 | close | 313 | 0.10 | 156.533 | 0.000 | 156.190 | 10.66 | 11881.52 |
980 | 2023.12.22 13:30 | close | 312 | 0.10 | 156.533 | 0.000 | 156.212 | 12.15 | 11893.67 |
981 | 2023.12.22 13:30 | close | 311 | 0.10 | 156.533 | 0.000 | 156.208 | 11.88 | 11905.55 |
982 | 2023.12.22 13:30 | close | 310 | 0.10 | 156.533 | 0.000 | 156.172 | 9.44 | 11914.99 |
983 | 2023.12.22 13:30 | close | 309 | 0.10 | 156.533 | 0.000 | 156.196 | 11.07 | 11926.06 |
984 | 2023.12.22 13:30 | close | 308 | 0.10 | 156.533 | 0.000 | 156.195 | 11.00 | 11937.06 |
985 | 2023.12.22 13:30 | close | 307 | 0.10 | 156.533 | 0.000 | 156.096 | 4.27 | 11941.33 |
986 | 2023.12.22 13:30 | close | 306 | 0.10 | 156.533 | 0.000 | 156.060 | 1.83 | 11943.16 |
987 | 2023.12.22 13:30 | close | 305 | 0.10 | 156.533 | 0.000 | 156.099 | 4.48 | 11947.64 |
988 | 2023.12.22 13:30 | close | 304 | 0.10 | 156.533 | 0.000 | 155.990 | -2.93 | 11944.71 |
989 | 2023.12.22 13:30 | close | 303 | 0.10 | 156.533 | 0.000 | 156.006 | -1.84 | 11942.87 |
990 | 2023.12.22 13:30 | close | 302 | 0.10 | 156.533 | 0.000 | 156.045 | 0.81 | 11943.68 |
991 | 2023.12.25 01:00 | buy | 331 | 0.10 | 156.428 | 0.000 | 0.000 | ||
992 | 2023.12.25 01:00 | modify | 331 | 0.10 | 156.428 | 0.000 | 156.928 | ||
993 | 2023.12.25 01:45 | buy | 332 | 0.10 | 156.509 | 0.000 | 0.000 | ||
994 | 2023.12.25 01:45 | modify | 332 | 0.10 | 156.509 | 0.000 | 157.009 | ||
995 | 2023.12.25 02:00 | buy | 333 | 0.10 | 156.533 | 0.000 | 0.000 | ||
996 | 2023.12.25 02:00 | modify | 333 | 0.10 | 156.533 | 0.000 | 157.033 | ||
997 | 2023.12.25 02:15 | buy | 334 | 0.10 | 156.539 | 0.000 | 0.000 | ||
998 | 2023.12.25 02:15 | modify | 334 | 0.10 | 156.539 | 0.000 | 157.039 | ||
999 | 2023.12.25 02:30 | buy | 335 | 0.10 | 156.491 | 0.000 | 0.000 | ||
1000 | 2023.12.25 02:30 | modify | 335 | 0.10 | 156.491 | 0.000 | 156.991 | ||
1001 | 2023.12.25 03:15 | buy | 336 | 0.10 | 156.442 | 0.000 | 0.000 | ||
1002 | 2023.12.25 03:15 | modify | 336 | 0.10 | 156.442 | 0.000 | 156.942 | ||
1003 | 2023.12.25 03:30 | buy | 337 | 0.10 | 156.421 | 0.000 | 0.000 | ||
1004 | 2023.12.25 03:30 | modify | 337 | 0.10 | 156.421 | 0.000 | 156.921 | ||
1005 | 2023.12.25 03:45 | buy | 338 | 0.10 | 156.456 | 0.000 | 0.000 | ||
1006 | 2023.12.25 03:45 | modify | 338 | 0.10 | 156.456 | 0.000 | 156.956 | ||
1007 | 2023.12.25 04:00 | buy | 339 | 0.10 | 156.364 | 0.000 | 0.000 | ||
1008 | 2023.12.25 04:00 | modify | 339 | 0.10 | 156.364 | 0.000 | 156.864 | ||
1009 | 2023.12.25 04:15 | buy | 340 | 0.10 | 156.376 | 0.000 | 0.000 | ||
1010 | 2023.12.25 04:15 | modify | 340 | 0.10 | 156.376 | 0.000 | 156.876 | ||
1011 | 2023.12.25 04:30 | buy | 341 | 0.10 | 156.374 | 0.000 | 0.000 | ||
1012 | 2023.12.25 04:30 | modify | 341 | 0.10 | 156.374 | 0.000 | 156.874 | ||
1013 | 2023.12.25 05:00 | buy | 342 | 0.10 | 156.406 | 0.000 | 0.000 | ||
1014 | 2023.12.25 05:00 | modify | 342 | 0.10 | 156.406 | 0.000 | 156.906 | ||
1015 | 2023.12.25 05:15 | buy | 343 | 0.10 | 156.413 | 0.000 | 0.000 | ||
1016 | 2023.12.25 05:15 | modify | 343 | 0.10 | 156.413 | 0.000 | 156.913 | ||
1017 | 2023.12.25 05:30 | buy | 344 | 0.10 | 156.419 | 0.000 | 0.000 | ||
1018 | 2023.12.25 05:30 | modify | 344 | 0.10 | 156.419 | 0.000 | 156.919 | ||
1019 | 2023.12.25 22:17 | close | 344 | 0.10 | 156.582 | 0.000 | 156.919 | 11.07 | 11954.75 |
1020 | 2023.12.25 22:17 | close | 343 | 0.10 | 156.582 | 0.000 | 156.913 | 11.48 | 11966.23 |
1021 | 2023.12.25 22:17 | close | 342 | 0.10 | 156.582 | 0.000 | 156.906 | 11.96 | 11978.19 |
1022 | 2023.12.25 22:17 | close | 341 | 0.10 | 156.582 | 0.000 | 156.874 | 14.13 | 11992.32 |
1023 | 2023.12.25 22:17 | close | 340 | 0.10 | 156.582 | 0.000 | 156.876 | 14.00 | 12006.32 |
1024 | 2023.12.25 22:17 | close | 339 | 0.10 | 156.582 | 0.000 | 156.864 | 14.81 | 12021.13 |
1025 | 2023.12.25 22:17 | close | 338 | 0.10 | 156.582 | 0.000 | 156.956 | 8.56 | 12029.69 |
1026 | 2023.12.25 22:17 | close | 337 | 0.10 | 156.582 | 0.000 | 156.921 | 10.94 | 12040.63 |
1027 | 2023.12.25 22:17 | close | 336 | 0.10 | 156.582 | 0.000 | 156.942 | 9.51 | 12050.14 |
1028 | 2023.12.25 22:17 | close | 335 | 0.10 | 156.582 | 0.000 | 156.991 | 6.18 | 12056.32 |
1029 | 2023.12.25 22:17 | close | 334 | 0.10 | 156.582 | 0.000 | 157.039 | 2.92 | 12059.24 |
1030 | 2023.12.25 22:17 | close | 333 | 0.10 | 156.582 | 0.000 | 157.033 | 3.33 | 12062.57 |
1031 | 2023.12.25 22:17 | close | 332 | 0.10 | 156.582 | 0.000 | 157.009 | 4.96 | 12067.53 |
1032 | 2023.12.25 22:17 | close | 331 | 0.10 | 156.582 | 0.000 | 156.928 | 10.46 | 12077.99 |
1033 | 2023.12.26 03:00 | sell | 345 | 0.10 | 156.811 | 0.000 | 0.000 | ||
1034 | 2023.12.26 03:00 | modify | 345 | 0.10 | 156.811 | 0.000 | 156.311 | ||
1035 | 2023.12.26 03:15 | sell | 346 | 0.10 | 156.794 | 0.000 | 0.000 | ||
1036 | 2023.12.26 03:15 | modify | 346 | 0.10 | 156.794 | 0.000 | 156.294 | ||
1037 | 2023.12.26 03:30 | sell | 347 | 0.10 | 156.821 | 0.000 | 0.000 | ||
1038 | 2023.12.26 03:30 | modify | 347 | 0.10 | 156.821 | 0.000 | 156.321 | ||
1039 | 2023.12.26 03:45 | sell | 348 | 0.10 | 156.809 | 0.000 | 0.000 | ||
1040 | 2023.12.26 03:45 | modify | 348 | 0.10 | 156.809 | 0.000 | 156.309 | ||
1041 | 2023.12.26 04:15 | sell | 349 | 0.10 | 156.803 | 0.000 | 0.000 | ||
1042 | 2023.12.26 04:15 | modify | 349 | 0.10 | 156.803 | 0.000 | 156.303 | ||
1043 | 2023.12.26 05:00 | sell | 350 | 0.10 | 156.802 | 0.000 | 0.000 | ||
1044 | 2023.12.26 05:00 | modify | 350 | 0.10 | 156.802 | 0.000 | 156.302 | ||
1045 | 2023.12.26 05:45 | sell | 351 | 0.10 | 156.811 | 0.000 | 0.000 | ||
1046 | 2023.12.26 05:45 | modify | 351 | 0.10 | 156.811 | 0.000 | 156.311 | ||
1047 | 2023.12.26 06:00 | sell | 352 | 0.10 | 156.866 | 0.000 | 0.000 | ||
1048 | 2023.12.26 06:00 | modify | 352 | 0.10 | 156.866 | 0.000 | 156.366 | ||
1049 | 2023.12.26 06:15 | sell | 353 | 0.10 | 156.825 | 0.000 | 0.000 | ||
1050 | 2023.12.26 06:15 | modify | 353 | 0.10 | 156.825 | 0.000 | 156.325 | ||
1051 | 2023.12.26 06:30 | sell | 354 | 0.10 | 156.821 | 0.000 | 0.000 | ||
1052 | 2023.12.26 06:30 | modify | 354 | 0.10 | 156.821 | 0.000 | 156.321 | ||
1053 | 2023.12.26 06:45 | sell | 355 | 0.10 | 156.803 | 0.000 | 0.000 | ||
1054 | 2023.12.26 06:45 | modify | 355 | 0.10 | 156.803 | 0.000 | 156.303 | ||
1055 | 2023.12.26 07:00 | sell | 356 | 0.10 | 156.847 | 0.000 | 0.000 | ||
1056 | 2023.12.26 07:00 | modify | 356 | 0.10 | 156.847 | 0.000 | 156.347 | ||
1057 | 2023.12.26 07:15 | sell | 357 | 0.10 | 156.817 | 0.000 | 0.000 | ||
1058 | 2023.12.26 07:15 | modify | 357 | 0.10 | 156.817 | 0.000 | 156.317 | ||
1059 | 2023.12.26 07:30 | sell | 358 | 0.10 | 156.925 | 0.000 | 0.000 | ||
1060 | 2023.12.26 07:30 | modify | 358 | 0.10 | 156.925 | 0.000 | 156.425 | ||
1061 | 2023.12.26 08:00 | sell | 359 | 0.10 | 156.877 | 0.000 | 0.000 | ||
1062 | 2023.12.26 08:00 | modify | 359 | 0.10 | 156.877 | 0.000 | 156.377 | ||
1063 | 2023.12.26 08:15 | sell | 360 | 0.10 | 156.936 | 0.000 | 0.000 | ||
1064 | 2023.12.26 08:15 | modify | 360 | 0.10 | 156.936 | 0.000 | 156.436 | ||
1065 | 2023.12.26 08:30 | sell | 361 | 0.10 | 156.941 | 0.000 | 0.000 | ||
1066 | 2023.12.26 08:30 | modify | 361 | 0.10 | 156.941 | 0.000 | 156.441 | ||
1067 | 2023.12.26 08:45 | sell | 362 | 0.10 | 156.938 | 0.000 | 0.000 | ||
1068 | 2023.12.26 08:45 | modify | 362 | 0.10 | 156.938 | 0.000 | 156.438 | ||
1069 | 2023.12.26 09:00 | sell | 363 | 0.10 | 156.825 | 0.000 | 0.000 | ||
1070 | 2023.12.26 09:00 | modify | 363 | 0.10 | 156.825 | 0.000 | 156.325 | ||
1071 | 2023.12.26 10:00 | sell | 364 | 0.10 | 156.954 | 0.000 | 0.000 | ||
1072 | 2023.12.26 10:00 | modify | 364 | 0.10 | 156.954 | 0.000 | 156.454 | ||
1073 | 2023.12.26 10:15 | sell | 365 | 0.10 | 156.956 | 0.000 | 0.000 | ||
1074 | 2023.12.26 10:15 | modify | 365 | 0.10 | 156.956 | 0.000 | 156.456 | ||
1075 | 2023.12.26 10:30 | sell | 366 | 0.10 | 156.937 | 0.000 | 0.000 | ||
1076 | 2023.12.26 10:30 | modify | 366 | 0.10 | 156.937 | 0.000 | 156.437 | ||
1077 | 2023.12.26 10:45 | sell | 367 | 0.10 | 156.865 | 0.000 | 0.000 | ||
1078 | 2023.12.26 10:45 | modify | 367 | 0.10 | 156.865 | 0.000 | 156.365 | ||
1079 | 2023.12.26 11:00 | sell | 368 | 0.10 | 156.809 | 0.000 | 0.000 | ||
1080 | 2023.12.26 11:00 | modify | 368 | 0.10 | 156.809 | 0.000 | 156.309 | ||
1081 | 2023.12.26 12:45 | sell | 369 | 0.10 | 156.818 | 0.000 | 0.000 | ||
1082 | 2023.12.26 12:45 | modify | 369 | 0.10 | 156.818 | 0.000 | 156.318 | ||
1083 | 2023.12.26 13:30 | close | 369 | 0.10 | 156.830 | 0.000 | 156.318 | -0.81 | 12077.18 |
1084 | 2023.12.26 13:30 | close | 368 | 0.10 | 156.830 | 0.000 | 156.309 | -1.43 | 12075.75 |
1085 | 2023.12.26 13:30 | close | 367 | 0.10 | 156.830 | 0.000 | 156.365 | 2.38 | 12078.13 |
1086 | 2023.12.26 13:30 | close | 366 | 0.10 | 156.830 | 0.000 | 156.437 | 7.27 | 12085.40 |
1087 | 2023.12.26 13:30 | close | 365 | 0.10 | 156.830 | 0.000 | 156.456 | 8.56 | 12093.96 |
1088 | 2023.12.26 13:30 | close | 364 | 0.10 | 156.830 | 0.000 | 156.454 | 8.42 | 12102.38 |
1089 | 2023.12.26 13:30 | close | 363 | 0.10 | 156.830 | 0.000 | 156.325 | -0.34 | 12102.04 |
1090 | 2023.12.26 13:30 | close | 362 | 0.10 | 156.830 | 0.000 | 156.438 | 7.34 | 12109.38 |
1091 | 2023.12.26 13:30 | close | 361 | 0.10 | 156.830 | 0.000 | 156.441 | 7.54 | 12116.92 |
1092 | 2023.12.26 13:30 | close | 360 | 0.10 | 156.830 | 0.000 | 156.436 | 7.20 | 12124.12 |
1093 | 2023.12.26 13:30 | close | 359 | 0.10 | 156.830 | 0.000 | 156.377 | 3.19 | 12127.31 |
1094 | 2023.12.26 13:30 | close | 358 | 0.10 | 156.830 | 0.000 | 156.425 | 6.45 | 12133.76 |
1095 | 2023.12.26 13:30 | close | 357 | 0.10 | 156.830 | 0.000 | 156.317 | -0.88 | 12132.88 |
1096 | 2023.12.26 13:30 | close | 356 | 0.10 | 156.830 | 0.000 | 156.347 | 1.16 | 12134.04 |
1097 | 2023.12.26 13:30 | close | 355 | 0.10 | 156.830 | 0.000 | 156.303 | -1.83 | 12132.21 |
1098 | 2023.12.26 13:30 | close | 354 | 0.10 | 156.830 | 0.000 | 156.321 | -0.61 | 12131.60 |
1099 | 2023.12.26 13:30 | close | 353 | 0.10 | 156.830 | 0.000 | 156.325 | -0.34 | 12131.26 |
1100 | 2023.12.26 13:30 | close | 352 | 0.10 | 156.830 | 0.000 | 156.366 | 2.45 | 12133.71 |
1101 | 2023.12.26 13:30 | close | 351 | 0.10 | 156.830 | 0.000 | 156.311 | -1.29 | 12132.42 |
1102 | 2023.12.26 13:30 | close | 350 | 0.10 | 156.830 | 0.000 | 156.302 | -1.90 | 12130.52 |
1103 | 2023.12.26 13:30 | close | 349 | 0.10 | 156.830 | 0.000 | 156.303 | -1.83 | 12128.69 |
1104 | 2023.12.26 13:30 | close | 348 | 0.10 | 156.830 | 0.000 | 156.309 | -1.43 | 12127.26 |
1105 | 2023.12.26 13:30 | close | 347 | 0.10 | 156.830 | 0.000 | 156.321 | -0.61 | 12126.65 |
1106 | 2023.12.26 13:30 | close | 346 | 0.10 | 156.830 | 0.000 | 156.294 | -2.44 | 12124.21 |
1107 | 2023.12.26 13:30 | close | 345 | 0.10 | 156.830 | 0.000 | 156.311 | -1.29 | 12122.92 |
1108 | 2023.12.27 01:00 | sell | 370 | 0.10 | 157.506 | 0.000 | 0.000 | ||
1109 | 2023.12.27 01:00 | modify | 370 | 0.10 | 157.506 | 0.000 | 157.006 | ||
1110 | 2023.12.27 01:15 | sell | 371 | 0.10 | 157.380 | 0.000 | 0.000 | ||
1111 | 2023.12.27 01:15 | modify | 371 | 0.10 | 157.380 | 0.000 | 156.880 | ||
1112 | 2023.12.27 01:30 | sell | 372 | 0.10 | 157.435 | 0.000 | 0.000 | ||
1113 | 2023.12.27 01:30 | modify | 372 | 0.10 | 157.435 | 0.000 | 156.935 | ||
1114 | 2023.12.27 01:45 | sell | 373 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1115 | 2023.12.27 01:45 | modify | 373 | 0.10 | 157.426 | 0.000 | 156.926 | ||
1116 | 2023.12.27 04:15 | sell | 374 | 0.10 | 157.394 | 0.000 | 0.000 | ||
1117 | 2023.12.27 04:15 | modify | 374 | 0.10 | 157.394 | 0.000 | 156.894 | ||
1118 | 2023.12.27 04:30 | sell | 375 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1119 | 2023.12.27 04:30 | modify | 375 | 0.10 | 157.463 | 0.000 | 156.963 | ||
1120 | 2023.12.27 04:45 | sell | 376 | 0.10 | 157.470 | 0.000 | 0.000 | ||
1121 | 2023.12.27 04:45 | modify | 376 | 0.10 | 157.470 | 0.000 | 156.970 | ||
1122 | 2023.12.27 05:00 | sell | 377 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1123 | 2023.12.27 05:00 | modify | 377 | 0.10 | 157.433 | 0.000 | 156.933 | ||
1124 | 2023.12.27 05:15 | sell | 378 | 0.10 | 157.399 | 0.000 | 0.000 | ||
1125 | 2023.12.27 05:15 | modify | 378 | 0.10 | 157.399 | 0.000 | 156.899 | ||
1126 | 2023.12.27 05:30 | sell | 379 | 0.10 | 157.406 | 0.000 | 0.000 | ||
1127 | 2023.12.27 05:30 | modify | 379 | 0.10 | 157.406 | 0.000 | 156.906 | ||
1128 | 2023.12.27 05:45 | sell | 380 | 0.10 | 157.379 | 0.000 | 0.000 | ||
1129 | 2023.12.27 05:45 | modify | 380 | 0.10 | 157.379 | 0.000 | 156.879 | ||
1130 | 2023.12.27 06:00 | sell | 381 | 0.10 | 157.434 | 0.000 | 0.000 | ||
1131 | 2023.12.27 06:00 | modify | 381 | 0.10 | 157.434 | 0.000 | 156.934 | ||
1132 | 2023.12.27 06:30 | sell | 382 | 0.10 | 157.550 | 0.000 | 0.000 | ||
1133 | 2023.12.27 06:30 | modify | 382 | 0.10 | 157.550 | 0.000 | 157.050 | ||
1134 | 2023.12.27 06:45 | sell | 383 | 0.10 | 157.543 | 0.000 | 0.000 | ||
1135 | 2023.12.27 06:45 | modify | 383 | 0.10 | 157.543 | 0.000 | 157.043 | ||
1136 | 2023.12.27 07:00 | sell | 384 | 0.10 | 157.550 | 0.000 | 0.000 | ||
1137 | 2023.12.27 07:00 | modify | 384 | 0.10 | 157.550 | 0.000 | 157.050 | ||
1138 | 2023.12.27 07:08 | close | 384 | 0.10 | 157.698 | 0.000 | 157.050 | -10.05 | 12112.87 |
1139 | 2023.12.27 07:08 | close | 383 | 0.10 | 157.698 | 0.000 | 157.043 | -10.52 | 12102.35 |
1140 | 2023.12.27 07:08 | close | 382 | 0.10 | 157.698 | 0.000 | 157.050 | -10.05 | 12092.30 |
1141 | 2023.12.27 07:08 | close | 381 | 0.10 | 157.698 | 0.000 | 156.934 | -17.93 | 12074.37 |
1142 | 2023.12.27 07:08 | close | 380 | 0.10 | 157.698 | 0.000 | 156.879 | -21.67 | 12052.70 |
1143 | 2023.12.27 07:08 | close | 379 | 0.10 | 157.698 | 0.000 | 156.906 | -19.83 | 12032.87 |
1144 | 2023.12.27 07:08 | close | 378 | 0.10 | 157.698 | 0.000 | 156.899 | -20.31 | 12012.56 |
1145 | 2023.12.27 07:08 | close | 377 | 0.10 | 157.698 | 0.000 | 156.933 | -18.00 | 11994.56 |
1146 | 2023.12.27 07:08 | close | 376 | 0.10 | 157.698 | 0.000 | 156.970 | -15.48 | 11979.08 |
1147 | 2023.12.27 07:08 | close | 375 | 0.10 | 157.698 | 0.000 | 156.963 | -15.96 | 11963.12 |
1148 | 2023.12.27 07:08 | close | 374 | 0.10 | 157.698 | 0.000 | 156.894 | -20.65 | 11942.47 |
1149 | 2023.12.27 07:08 | close | 373 | 0.10 | 157.698 | 0.000 | 156.926 | -18.47 | 11924.00 |
1150 | 2023.12.27 07:08 | close | 372 | 0.10 | 157.698 | 0.000 | 156.935 | -17.86 | 11906.14 |
1151 | 2023.12.27 07:08 | close | 371 | 0.10 | 157.698 | 0.000 | 156.880 | -21.60 | 11884.54 |
1152 | 2023.12.27 07:08 | close | 370 | 0.10 | 157.698 | 0.000 | 157.006 | -13.04 | 11871.50 |
1153 | 2023.12.28 01:15 | buy | 385 | 0.10 | 157.301 | 0.000 | 0.000 | ||
1154 | 2023.12.28 01:15 | modify | 385 | 0.10 | 157.301 | 0.000 | 157.801 | ||
1155 | 2023.12.28 02:30 | buy | 386 | 0.10 | 157.129 | 0.000 | 0.000 | ||
1156 | 2023.12.28 02:30 | modify | 386 | 0.10 | 157.129 | 0.000 | 157.629 | ||
1157 | 2023.12.28 02:45 | buy | 387 | 0.10 | 157.162 | 0.000 | 0.000 | ||
1158 | 2023.12.28 02:45 | modify | 387 | 0.10 | 157.162 | 0.000 | 157.662 | ||
1159 | 2023.12.28 03:00 | buy | 388 | 0.10 | 157.263 | 0.000 | 0.000 | ||
1160 | 2023.12.28 03:00 | modify | 388 | 0.10 | 157.263 | 0.000 | 157.763 | ||
1161 | 2023.12.28 03:15 | buy | 389 | 0.10 | 157.209 | 0.000 | 0.000 | ||
1162 | 2023.12.28 03:15 | modify | 389 | 0.10 | 157.209 | 0.000 | 157.709 | ||
1163 | 2023.12.28 03:30 | buy | 390 | 0.10 | 157.188 | 0.000 | 0.000 | ||
1164 | 2023.12.28 03:30 | modify | 390 | 0.10 | 157.188 | 0.000 | 157.688 | ||
1165 | 2023.12.28 03:45 | buy | 391 | 0.10 | 157.247 | 0.000 | 0.000 | ||
1166 | 2023.12.28 03:45 | modify | 391 | 0.10 | 157.247 | 0.000 | 157.747 | ||
1167 | 2023.12.28 04:15 | buy | 392 | 0.10 | 157.048 | 0.000 | 0.000 | ||
1168 | 2023.12.28 04:15 | modify | 392 | 0.10 | 157.048 | 0.000 | 157.548 | ||
1169 | 2023.12.28 04:30 | buy | 393 | 0.10 | 157.052 | 0.000 | 0.000 | ||
1170 | 2023.12.28 04:30 | modify | 393 | 0.10 | 157.052 | 0.000 | 157.552 | ||
1171 | 2023.12.28 04:45 | buy | 394 | 0.10 | 156.962 | 0.000 | 0.000 | ||
1172 | 2023.12.28 04:45 | modify | 394 | 0.10 | 156.962 | 0.000 | 157.462 | ||
1173 | 2023.12.28 05:00 | buy | 395 | 0.10 | 156.928 | 0.000 | 0.000 | ||
1174 | 2023.12.28 05:00 | modify | 395 | 0.10 | 156.928 | 0.000 | 157.428 | ||
1175 | 2023.12.28 05:15 | buy | 396 | 0.10 | 157.057 | 0.000 | 0.000 | ||
1176 | 2023.12.28 05:15 | modify | 396 | 0.10 | 157.057 | 0.000 | 157.557 | ||
1177 | 2023.12.28 05:30 | buy | 397 | 0.10 | 157.008 | 0.000 | 0.000 | ||
1178 | 2023.12.28 05:30 | modify | 397 | 0.10 | 157.008 | 0.000 | 157.508 | ||
1179 | 2023.12.28 05:45 | buy | 398 | 0.10 | 156.988 | 0.000 | 0.000 | ||
1180 | 2023.12.28 05:45 | modify | 398 | 0.10 | 156.988 | 0.000 | 157.488 | ||
1181 | 2023.12.28 05:57 | close | 398 | 0.10 | 156.846 | 0.000 | 157.488 | -9.65 | 11861.85 |
1182 | 2023.12.28 05:57 | close | 397 | 0.10 | 156.846 | 0.000 | 157.508 | -11.01 | 11850.84 |
1183 | 2023.12.28 05:57 | close | 396 | 0.10 | 156.846 | 0.000 | 157.557 | -14.34 | 11836.50 |
1184 | 2023.12.28 05:57 | close | 395 | 0.10 | 156.846 | 0.000 | 157.428 | -5.57 | 11830.93 |
1185 | 2023.12.28 05:57 | close | 394 | 0.10 | 156.846 | 0.000 | 157.462 | -7.88 | 11823.05 |
1186 | 2023.12.28 05:57 | close | 393 | 0.10 | 156.846 | 0.000 | 157.552 | -14.00 | 11809.05 |
1187 | 2023.12.28 05:57 | close | 392 | 0.10 | 156.846 | 0.000 | 157.548 | -13.73 | 11795.32 |
1188 | 2023.12.28 05:57 | close | 391 | 0.10 | 156.846 | 0.000 | 157.747 | -27.25 | 11768.07 |
1189 | 2023.12.28 05:57 | close | 390 | 0.10 | 156.846 | 0.000 | 157.688 | -23.24 | 11744.83 |
1190 | 2023.12.28 05:57 | close | 389 | 0.10 | 156.846 | 0.000 | 157.709 | -24.66 | 11720.17 |
1191 | 2023.12.28 05:57 | close | 388 | 0.10 | 156.846 | 0.000 | 157.763 | -28.33 | 11691.84 |
1192 | 2023.12.28 05:57 | close | 387 | 0.10 | 156.846 | 0.000 | 157.662 | -21.47 | 11670.37 |
1193 | 2023.12.28 05:57 | close | 386 | 0.10 | 156.846 | 0.000 | 157.629 | -19.23 | 11651.14 |
1194 | 2023.12.28 05:57 | close | 385 | 0.10 | 156.846 | 0.000 | 157.801 | -30.91 | 11620.23 |
1195 | 2023.12.29 01:00 | sell | 399 | 0.10 | 156.882 | 0.000 | 0.000 | ||
1196 | 2023.12.29 01:00 | modify | 399 | 0.10 | 156.882 | 0.000 | 156.382 | ||
1197 | 2023.12.29 01:15 | sell | 400 | 0.10 | 156.886 | 0.000 | 0.000 | ||
1198 | 2023.12.29 01:15 | modify | 400 | 0.10 | 156.886 | 0.000 | 156.386 | ||
1199 | 2023.12.29 01:30 | sell | 401 | 0.10 | 156.824 | 0.000 | 0.000 | ||
1200 | 2023.12.29 01:30 | modify | 401 | 0.10 | 156.824 | 0.000 | 156.324 | ||
1201 | 2023.12.29 01:45 | sell | 402 | 0.10 | 156.822 | 0.000 | 0.000 | ||
1202 | 2023.12.29 01:45 | modify | 402 | 0.10 | 156.822 | 0.000 | 156.322 | ||
1203 | 2023.12.29 02:00 | sell | 403 | 0.10 | 156.754 | 0.000 | 0.000 | ||
1204 | 2023.12.29 02:00 | modify | 403 | 0.10 | 156.754 | 0.000 | 156.254 | ||
1205 | 2023.12.29 02:15 | sell | 404 | 0.10 | 156.686 | 0.000 | 0.000 | ||
1206 | 2023.12.29 02:15 | modify | 404 | 0.10 | 156.686 | 0.000 | 156.186 | ||
1207 | 2023.12.29 05:28 | t/p | 400 | 0.10 | 156.386 | 0.000 | 156.386 | 33.97 | 11654.20 |
1208 | 2023.12.29 05:28 | t/p | 399 | 0.10 | 156.382 | 0.000 | 156.382 | 33.97 | 11688.17 |
1209 | 2023.12.29 05:30 | buy | 405 | 0.10 | 156.408 | 0.000 | 0.000 | ||
1210 | 2023.12.29 05:30 | modify | 405 | 0.10 | 156.408 | 0.000 | 156.908 | ||
1211 | 2023.12.29 05:45 | buy | 406 | 0.10 | 156.425 | 0.000 | 0.000 | ||
1212 | 2023.12.29 05:45 | modify | 406 | 0.10 | 156.425 | 0.000 | 156.925 | ||
1213 | 2023.12.29 06:00 | buy | 407 | 0.10 | 156.419 | 0.000 | 0.000 | ||
1214 | 2023.12.29 06:00 | modify | 407 | 0.10 | 156.419 | 0.000 | 156.919 | ||
1215 | 2023.12.29 06:30 | buy | 408 | 0.10 | 156.376 | 0.000 | 0.000 | ||
1216 | 2023.12.29 06:30 | modify | 408 | 0.10 | 156.376 | 0.000 | 156.876 | ||
1217 | 2023.12.29 06:45 | buy | 409 | 0.10 | 156.416 | 0.000 | 0.000 | ||
1218 | 2023.12.29 06:45 | modify | 409 | 0.10 | 156.416 | 0.000 | 156.916 | ||
1219 | 2023.12.29 07:00 | buy | 410 | 0.10 | 156.439 | 0.000 | 0.000 | ||
1220 | 2023.12.29 07:00 | modify | 410 | 0.10 | 156.439 | 0.000 | 156.939 | ||
1221 | 2023.12.29 07:15 | buy | 411 | 0.10 | 156.396 | 0.000 | 0.000 | ||
1222 | 2023.12.29 07:15 | modify | 411 | 0.10 | 156.396 | 0.000 | 156.896 | ||
1223 | 2023.12.29 07:19 | t/p | 401 | 0.10 | 156.324 | 0.000 | 156.324 | 33.97 | 11722.14 |
1224 | 2023.12.29 07:19 | t/p | 402 | 0.10 | 156.322 | 0.000 | 156.322 | 33.97 | 11756.11 |
1225 | 2023.12.29 07:30 | buy | 412 | 0.10 | 156.366 | 0.000 | 0.000 | ||
1226 | 2023.12.29 07:30 | modify | 412 | 0.10 | 156.366 | 0.000 | 156.866 | ||
1227 | 2023.12.29 08:15 | sell | 413 | 0.10 | 156.584 | 0.000 | 0.000 | ||
1228 | 2023.12.29 08:15 | modify | 413 | 0.10 | 156.584 | 0.000 | 156.084 | ||
1229 | 2023.12.29 08:30 | sell | 414 | 0.10 | 156.646 | 0.000 | 0.000 | ||
1230 | 2023.12.29 08:30 | modify | 414 | 0.10 | 156.646 | 0.000 | 156.146 | ||
1231 | 2023.12.29 09:00 | sell | 415 | 0.10 | 156.524 | 0.000 | 0.000 | ||
1232 | 2023.12.29 09:00 | modify | 415 | 0.10 | 156.524 | 0.000 | 156.024 | ||
1233 | 2023.12.29 09:15 | sell | 416 | 0.10 | 156.582 | 0.000 | 0.000 | ||
1234 | 2023.12.29 09:15 | modify | 416 | 0.10 | 156.582 | 0.000 | 156.082 | ||
1235 | 2023.12.29 09:30 | sell | 417 | 0.10 | 156.603 | 0.000 | 0.000 | ||
1236 | 2023.12.29 09:30 | modify | 417 | 0.10 | 156.603 | 0.000 | 156.103 | ||
1237 | 2023.12.29 09:45 | sell | 418 | 0.10 | 156.680 | 0.000 | 0.000 | ||
1238 | 2023.12.29 09:45 | modify | 418 | 0.10 | 156.680 | 0.000 | 156.180 | ||
1239 | 2023.12.29 10:00 | sell | 419 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1240 | 2023.12.29 10:00 | modify | 419 | 0.10 | 156.789 | 0.000 | 156.289 | ||
1241 | 2023.12.29 10:15 | sell | 420 | 0.10 | 156.672 | 0.000 | 0.000 | ||
1242 | 2023.12.29 10:15 | modify | 420 | 0.10 | 156.672 | 0.000 | 156.172 | ||
1243 | 2023.12.29 10:30 | sell | 421 | 0.10 | 156.736 | 0.000 | 0.000 | ||
1244 | 2023.12.29 10:30 | modify | 421 | 0.10 | 156.736 | 0.000 | 156.236 | ||
1245 | 2023.12.29 10:45 | sell | 422 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1246 | 2023.12.29 10:45 | modify | 422 | 0.10 | 156.769 | 0.000 | 156.269 | ||
1247 | 2023.12.29 11:00 | sell | 423 | 0.10 | 156.803 | 0.000 | 0.000 | ||
1248 | 2023.12.29 11:00 | modify | 423 | 0.10 | 156.803 | 0.000 | 156.303 | ||
1249 | 2023.12.29 11:15 | sell | 424 | 0.10 | 156.794 | 0.000 | 0.000 | ||
1250 | 2023.12.29 11:15 | modify | 424 | 0.10 | 156.794 | 0.000 | 156.294 | ||
1251 | 2023.12.29 11:17 | t/p | 412 | 0.10 | 156.866 | 0.000 | 156.866 | 33.96 | 11790.07 |
1252 | 2023.12.29 11:19 | t/p | 408 | 0.10 | 156.876 | 0.000 | 156.876 | 33.96 | 11824.03 |
1253 | 2023.12.29 11:30 | sell | 425 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1254 | 2023.12.29 11:30 | modify | 425 | 0.10 | 156.796 | 0.000 | 156.296 | ||
1255 | 2023.12.29 11:45 | sell | 426 | 0.10 | 156.851 | 0.000 | 0.000 | ||
1256 | 2023.12.29 11:45 | modify | 426 | 0.10 | 156.851 | 0.000 | 156.351 | ||
1257 | 2023.12.29 12:00 | sell | 427 | 0.10 | 156.789 | 0.000 | 0.000 | ||
1258 | 2023.12.29 12:00 | modify | 427 | 0.10 | 156.789 | 0.000 | 156.289 | ||
1259 | 2023.12.29 12:56 | close | 427 | 0.10 | 156.455 | 0.000 | 156.289 | 22.69 | 11846.72 |
1260 | 2023.12.29 12:56 | close | 426 | 0.10 | 156.455 | 0.000 | 156.351 | 26.90 | 11873.62 |
1261 | 2023.12.29 12:56 | close | 425 | 0.10 | 156.455 | 0.000 | 156.296 | 23.16 | 11896.78 |
1262 | 2023.12.29 12:56 | close | 424 | 0.10 | 156.455 | 0.000 | 156.294 | 23.03 | 11919.81 |
1263 | 2023.12.29 12:56 | close | 423 | 0.10 | 156.455 | 0.000 | 156.303 | 23.64 | 11943.45 |
1264 | 2023.12.29 12:56 | close | 422 | 0.10 | 156.455 | 0.000 | 156.269 | 21.33 | 11964.78 |
1265 | 2023.12.29 12:56 | close | 421 | 0.10 | 156.455 | 0.000 | 156.236 | 19.09 | 11983.87 |
1266 | 2023.12.29 12:56 | close | 420 | 0.10 | 156.455 | 0.000 | 156.172 | 14.74 | 11998.61 |
1267 | 2023.12.29 12:56 | close | 419 | 0.10 | 156.455 | 0.000 | 156.289 | 22.69 | 12021.30 |
1268 | 2023.12.29 12:56 | close | 418 | 0.10 | 156.455 | 0.000 | 156.180 | 15.28 | 12036.58 |
1269 | 2023.12.29 12:56 | close | 417 | 0.10 | 156.455 | 0.000 | 156.103 | 10.05 | 12046.63 |
1270 | 2023.12.29 12:56 | close | 416 | 0.10 | 156.455 | 0.000 | 156.082 | 8.63 | 12055.26 |
1271 | 2023.12.29 12:56 | close | 415 | 0.10 | 156.455 | 0.000 | 156.024 | 4.69 | 12059.95 |
1272 | 2023.12.29 12:56 | close | 414 | 0.10 | 156.455 | 0.000 | 156.146 | 12.97 | 12072.92 |
1273 | 2023.12.29 12:56 | close | 413 | 0.10 | 156.455 | 0.000 | 156.084 | 8.76 | 12081.68 |
1274 | 2023.12.29 12:56 | close | 411 | 0.10 | 156.425 | 0.000 | 156.896 | 1.97 | 12083.65 |
1275 | 2023.12.29 12:56 | close | 410 | 0.10 | 156.425 | 0.000 | 156.939 | -0.96 | 12082.69 |
1276 | 2023.12.29 12:56 | close | 409 | 0.10 | 156.425 | 0.000 | 156.916 | 0.61 | 12083.30 |
1277 | 2023.12.29 12:56 | close | 407 | 0.10 | 156.425 | 0.000 | 156.919 | 0.40 | 12083.70 |
1278 | 2023.12.29 12:56 | close | 406 | 0.10 | 156.425 | 0.000 | 156.925 | 0.00 | 12083.70 |
1279 | 2023.12.29 12:56 | close | 405 | 0.10 | 156.425 | 0.000 | 156.908 | 1.15 | 12084.85 |
1280 | 2023.12.29 12:56 | close | 404 | 0.10 | 156.455 | 0.000 | 156.186 | 15.69 | 12100.54 |
1281 | 2023.12.29 12:56 | close | 403 | 0.10 | 156.455 | 0.000 | 156.254 | 20.31 | 12120.85 |